| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $98.65 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 32 | $98.64 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:17:34 - 22-Sep-25 |
| Unknown* | 3 | $98.67 | Automatic Execution |
15:02:02 - 22-Sep-25 |
| Buy* | 2 | $98.651 | Automatic Execution |
14:46:20 - 22-Sep-25 |
| Buy* | 16 | $98.70 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Buy* | 16 | $98.67 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:29:31 - 22-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 16 | $98.69 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Unknown* | 100 | $98.69 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 200 | $98.58 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 16 | $98.59 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Unknown* | 32 | $98.665 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 40 | $100.32 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 60 | $100.10 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 180 | $100.32 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 60 | $100.10 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 100 | $99.98 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 40 | $100.32 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 60 | $100.10 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 100 | $97.72 | Ordinary |
06:32:03 - 22-Sep-25 |
| Buy* | 1 | $97.34 | Ordinary |
06:31:00 - 22-Sep-25 |