| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.32 | 29.32 | 29.29 | 29.29 | 0 |
| 9th Jul 2026 (Thu) | 29.32 | 29.32 | 29.30 | 29.305 | 223 |
| 8th Jul 2026 (Wed) | 29.30 | 29.30 | 29.214 | 29.214 | 0 |
| 7th Jul 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.27 | 100 |
| 6th Jul 2026 (Mon) | 29.41 | 29.44 | 29.41 | 29.44 | 0 |
| 3rd Jul 2026 (Fri) | 29.41 | 29.42 | 29.41 | 29.42 | 0 |
| 2nd Jul 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.42 | 100 |
| 1st Jul 2026 (Wed) | 29.55 | 29.55 | 29.38 | 29.38 | 0 |
| 30th Jun 2026 (Tue) | 29.55 | 29.55 | 29.5497 | 29.5497 | 0 |
| 29th Jun 2026 (Mon) | 29.55 | 29.6545 | 29.55 | 29.6545 | 0 |
| 26th Jun 2026 (Fri) | 29.55 | 29.631 | 29.55 | 29.631 | 0 |
| 25th Jun 2026 (Thu) | 29.55 | 29.62 | 29.55 | 29.62 | 0 |
| 24th Jun 2026 (Wed) | 29.55 | 29.6001 | 29.55 | 29.6001 | 0 |
| 23rd Jun 2026 (Tue) | 29.55 | 29.55 | 29.45 | 29.45 | 0 |
| 22nd Jun 2026 (Mon) | 29.55 | 29.55 | 29.42 | 29.42 | 0 |
| 19th Jun 2026 (Fri) | 29.55 | 29.55 | 29.49 | 29.49 | 0 |
| 18th Jun 2026 (Thu) | 29.55 | 29.55 | 29.49 | 29.49 | 0 |
| 17th Jun 2026 (Wed) | 29.55 | 29.55 | 29.46 | 29.40 | 100 |
| 16th Jun 2026 (Tue) | 29.54 | 29.56 | 29.52 | 29.555 | 600 |
| 15th Jun 2026 (Mon) | 29.55 | 29.55 | 29.495 | 29.49 | 2,929 |
| 12th Jun 2026 (Fri) | 29.46 | 29.46 | 29.45 | 29.45 | 0 |
| 11th Jun 2026 (Thu) | 29.46 | 29.49 | 29.46 | 29.49 | 0 |
| 10th Jun 2026 (Wed) | 29.46 | 29.46 | 29.3102 | 29.3102 | 0 |
| 9th Jun 2026 (Tue) | 29.46 | 29.46 | 29.34 | 29.34 | 0 |
| 8th Jun 2026 (Mon) | 29.46 | 29.46 | 29.2504 | 29.2504 | 0 |
| 5th Jun 2026 (Fri) | 29.46 | 29.46 | 29.29 | 29.29 | 0 |
| 4th Jun 2026 (Thu) | 29.46 | 29.46 | 29.42 | 29.42 | 12 |
| 3rd Jun 2026 (Wed) | 29.46 | 29.46 | 29.3861 | 29.3861 | 0 |
| 2nd Jun 2026 (Tue) | 29.46 | 29.46 | 29.44 | 29.44 | 0 |
| 1st Jun 2026 (Mon) | 29.46 | 29.46 | 29.43 | 29.43 | 0 |
| 29th May 2026 (Fri) | 29.46 | 29.5402 | 29.46 | 29.5402 | 0 |
| 28th May 2026 (Thu) | 29.46 | 29.53 | 29.46 | 29.53 | 0 |
| 27th May 2026 (Wed) | 29.46 | 29.46 | 29.45 | 29.45 | 0 |
| 26th May 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.45 | 375 |
| 25th May 2026 (Mon) | 29.285 | 29.3499 | 29.285 | 29.3499 | 0 |
| 22nd May 2026 (Fri) | 29.285 | 29.3499 | 29.285 | 29.3499 | 0 |
| 21st May 2026 (Thu) | 29.285 | 29.285 | 29.285 | 29.32 | 295 |
| 20th May 2026 (Wed) | 29.24 | 29.29 | 29.24 | 29.29 | 0 |
| 19th May 2026 (Tue) | 29.24 | 29.24 | 29.11 | 29.11 | 0 |
| 18th May 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.23 | 100 |
| 15th May 2026 (Fri) | 29.62 | 29.62 | 29.25 | 29.25 | 0 |
| 14th May 2026 (Thu) | 29.62 | 29.62 | 29.4256 | 29.4256 | 58 |
| 13th May 2026 (Wed) | 29.62 | 29.62 | 29.43 | 29.43 | 0 |
| 12th May 2026 (Tue) | 29.62 | 29.62 | 29.4299 | 29.4299 | 0 |
| 11th May 2026 (Mon) | 29.62 | 29.62 | 29.52 | 29.52 | 17 |