| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.38 | 28.38 | 28.11 | 28.11 | 0 |
| 25th Sep 2026 (Fri) | 28.38 | 28.38 | 28.27 | 28.27 | 0 |
| 24th Sep 2026 (Thu) | 28.38 | 28.38 | 28.19 | 28.17 | 402 |
| 23rd Sep 2026 (Wed) | 28.625 | 28.625 | 28.35 | 28.35 | 60 |
| 22nd Sep 2026 (Tue) | 28.625 | 28.625 | 28.62 | 28.62 | 778 |
| 21st Sep 2026 (Mon) | 28.78 | 28.78 | 28.59 | 28.59 | 0 |
| 18th Sep 2026 (Fri) | 28.78 | 28.78 | 28.50 | 28.50 | 0 |
| 17th Sep 2026 (Thu) | 28.78 | 28.78 | 28.64 | 28.64 | 0 |
| 16th Sep 2026 (Wed) | 28.78 | 28.78 | 28.49 | 28.49 | 0 |
| 15th Sep 2026 (Tue) | 28.78 | 28.78 | 28.51 | 28.51 | 0 |
| 14th Sep 2026 (Mon) | 28.78 | 28.78 | 28.52 | 28.52 | 0 |
| 11th Sep 2026 (Fri) | 28.78 | 28.78 | 28.54 | 28.54 | 80 |
| 10th Sep 2026 (Thu) | 28.78 | 28.78 | 28.57 | 28.57 | 80 |
| 9th Sep 2026 (Wed) | 28.78 | 28.78 | 28.775 | 28.78 | 300 |
| 8th Sep 2026 (Tue) | 29.01 | 29.01 | 28.88 | 28.88 | 0 |
| 7th Sep 2026 (Mon) | 29.01 | 29.01 | 28.88 | 28.88 | 1 |
| 4th Sep 2026 (Fri) | 29.01 | 29.01 | 28.88 | 28.88 | 1 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.01 | 28.9088 | 28.9088 | 0 |
| 2nd Sep 2026 (Wed) | 29.01 | 29.01 | 28.86 | 28.86 | 0 |
| 1st Sep 2026 (Tue) | 29.01 | 29.01 | 28.84 | 28.84 | 21 |
| 31st Aug 2026 (Mon) | 29.01 | 29.04 | 29.01 | 29.04 | 3,761 |
| 28th Aug 2026 (Fri) | 29.01 | 29.0598 | 29.01 | 29.0598 | 0 |
| 27th Aug 2026 (Thu) | 29.01 | 29.16 | 29.01 | 29.16 | 7 |
| 26th Aug 2026 (Wed) | 29.01 | 29.17 | 29.01 | 29.17 | 32 |
| 25th Aug 2026 (Tue) | 29.01 | 29.2307 | 29.01 | 29.2307 | 0 |
| 24th Aug 2026 (Mon) | 29.01 | 29.09 | 29.01 | 29.09 | 0 |
| 21st Aug 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.06 | 100 |
| 20th Aug 2026 (Thu) | 29.09 | 29.12 | 29.09 | 29.12 | 101 |
| 19th Aug 2026 (Wed) | 29.09 | 29.18 | 29.09 | 29.18 | 0 |
| 18th Aug 2026 (Tue) | 29.09 | 29.09 | 29.05 | 29.05 | 0 |
| 17th Aug 2026 (Mon) | 29.09 | 29.09 | 29.02 | 29.02 | 0 |
| 14th Aug 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.079 | 177 |
| 13th Aug 2026 (Thu) | 29.09 | 29.17 | 29.09 | 29.17 | 0 |
| 12th Aug 2026 (Wed) | 29.09 | 29.09 | 29.09 | 29.0595 | 100 |
| 11th Aug 2026 (Tue) | 29.25 | 29.25 | 29.04 | 29.04 | 0 |
| 10th Aug 2026 (Mon) | 29.25 | 29.25 | 28.99 | 28.99 | 1 |
| 7th Aug 2026 (Fri) | 29.25 | 29.25 | 29.12 | 29.12 | 0 |
| 6th Aug 2026 (Thu) | 29.25 | 29.25 | 29.054 | 29.054 | 0 |
| 5th Aug 2026 (Wed) | 29.25 | 29.25 | 29.1225 | 29.1225 | 0 |
| 4th Aug 2026 (Tue) | 29.25 | 29.25 | 29.1218 | 29.1218 | 0 |
| 3rd Aug 2026 (Mon) | 29.25 | 29.25 | 28.9816 | 28.9816 | 53 |
| 31st Jul 2026 (Fri) | 29.25 | 29.25 | 29.04 | 29.04 | 0 |
| 30th Jul 2026 (Thu) | 29.25 | 29.25 | 29.12 | 29.12 | 0 |
| 29th Jul 2026 (Wed) | 29.25 | 29.25 | 29.10 | 29.10 | 0 |