| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.21 | 30.21 | 29.93 | 29.93 | 0 |
| 15th Dec 2025 (Mon) | 30.21 | 30.21 | 29.93 | 29.93 | 0 |
| 12th Dec 2025 (Fri) | 30.21 | 30.21 | 29.90 | 29.90 | 0 |
| 11th Dec 2025 (Thu) | 30.21 | 30.21 | 29.98 | 29.98 | 0 |
| 10th Dec 2025 (Wed) | 30.21 | 30.21 | 29.99 | 29.99 | 0 |
| 9th Dec 2025 (Tue) | 30.21 | 30.21 | 29.90 | 29.90 | 0 |
| 8th Dec 2025 (Mon) | 30.21 | 30.21 | 29.93 | 29.93 | 0 |
| 5th Dec 2025 (Fri) | 30.21 | 30.21 | 29.96 | 29.96 | 0 |
| 4th Dec 2025 (Thu) | 30.21 | 30.21 | 30.0118 | 30.0118 | 0 |
| 3rd Dec 2025 (Wed) | 30.21 | 30.21 | 30.07 | 30.07 | 0 |
| 2nd Dec 2025 (Tue) | 30.21 | 30.21 | 30.02 | 30.02 | 0 |
| 1st Dec 2025 (Mon) | 30.21 | 30.21 | 30.01 | 30.01 | 0 |
| 28th Nov 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.2116 | 100 |
| 27th Nov 2025 (Thu) | 30.02 | 30.24 | 30.02 | 30.24 | 0 |
| 26th Nov 2025 (Wed) | 30.02 | 30.24 | 30.02 | 30.24 | 0 |
| 25th Nov 2025 (Tue) | 30.02 | 30.225 | 30.02 | 30.225 | 0 |
| 24th Nov 2025 (Mon) | 30.02 | 30.15 | 30.02 | 30.15 | 0 |
| 21st Nov 2025 (Fri) | 30.02 | 30.10 | 30.02 | 30.10 | 0 |
| 20th Nov 2025 (Thu) | 30.02 | 30.02 | 29.9745 | 29.9745 | 0 |
| 19th Nov 2025 (Wed) | 30.02 | 30.02 | 29.9745 | 29.9745 | 0 |
| 18th Nov 2025 (Tue) | 30.02 | 30.02 | 29.995 | 29.995 | 0 |
| 17th Nov 2025 (Mon) | 30.02 | 30.02 | 29.99 | 29.99 | 0 |
| 14th Nov 2025 (Fri) | 30.02 | 30.02 | 29.97 | 29.97 | 0 |
| 13th Nov 2025 (Thu) | 30.02 | 30.03 | 30.02 | 30.03 | 0 |
| 12th Nov 2025 (Wed) | 30.02 | 30.11 | 30.02 | 30.11 | 0 |
| 11th Nov 2025 (Tue) | 30.02 | 30.09 | 30.02 | 30.09 | 0 |