| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.89 | 400 |
| 5th Feb 2026 (Thu) | 29.75 | 29.8896 | 29.75 | 29.8896 | 0 |
| 4th Feb 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.7498 | 100 |
| 3rd Feb 2026 (Tue) | 29.93 | 29.93 | 29.77 | 29.77 | 0 |
| 2nd Feb 2026 (Mon) | 29.93 | 29.93 | 29.76 | 29.76 | 0 |
| 30th Jan 2026 (Fri) | 29.93 | 29.93 | 29.904 | 29.904 | 0 |
| 29th Jan 2026 (Thu) | 29.93 | 29.93 | 29.9085 | 29.9085 | 0 |
| 28th Jan 2026 (Wed) | 29.93 | 29.93 | 29.881 | 29.881 | 0 |
| 27th Jan 2026 (Tue) | 29.93 | 29.93 | 29.881 | 29.881 | 0 |
| 26th Jan 2026 (Mon) | 29.93 | 29.93 | 29.919 | 29.919 | 0 |
| 23rd Jan 2026 (Fri) | 29.93 | 29.93 | 29.88 | 29.88 | 0 |
| 22nd Jan 2026 (Thu) | 29.93 | 29.93 | 29.83 | 29.83 | 0 |
| 21st Jan 2026 (Wed) | 29.93 | 29.93 | 29.83 | 29.83 | 0 |
| 20th Jan 2026 (Tue) | 29.93 | 29.93 | 29.74 | 29.74 | 0 |
| 19th Jan 2026 (Mon) | 29.93 | 29.93 | 29.8695 | 29.8695 | 0 |
| 16th Jan 2026 (Fri) | 29.93 | 29.93 | 29.8695 | 29.8695 | 0 |
| 15th Jan 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.89 | 0 |
| 14th Jan 2026 (Wed) | 29.90 | 29.98 | 29.90 | 29.98 | 0 |
| 13th Jan 2026 (Tue) | 29.90 | 29.902 | 29.90 | 29.902 | 0 |
| 12th Jan 2026 (Mon) | 29.90 | 29.902 | 29.90 | 29.902 | 0 |
| 9th Jan 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.9011 | 0 |
| 8th Jan 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.83 | 100 |
| 7th Jan 2026 (Wed) | 30.21 | 30.21 | 29.92 | 29.92 | 0 |
| 6th Jan 2026 (Tue) | 30.21 | 30.21 | 29.89 | 29.89 | 0 |
| 5th Jan 2026 (Mon) | 30.21 | 30.21 | 29.8915 | 29.8915 | 0 |
| 2nd Jan 2026 (Fri) | 30.21 | 30.21 | 29.841 | 29.841 | 0 |
| 1st Jan 2026 (Thu) | 30.21 | 30.21 | 29.8681 | 29.8681 | 0 |
| 31st Dec 2025 (Wed) | 30.21 | 30.21 | 29.8681 | 29.8681 | 0 |
| 30th Dec 2025 (Tue) | 30.21 | 30.21 | 30.08 | 30.08 | 0 |
| 29th Dec 2025 (Mon) | 30.21 | 30.21 | 30.12 | 30.12 | 0 |
| 26th Dec 2025 (Fri) | 30.21 | 30.21 | 30.08 | 30.08 | 0 |
| 25th Dec 2025 (Thu) | 30.21 | 30.21 | 30.06 | 30.06 | 0 |
| 24th Dec 2025 (Wed) | 30.21 | 30.21 | 30.06 | 30.06 | 0 |
| 23rd Dec 2025 (Tue) | 30.21 | 30.21 | 30.00 | 30.00 | 0 |
| 22nd Dec 2025 (Mon) | 30.21 | 30.21 | 30.02 | 30.02 | 0 |
| 19th Dec 2025 (Fri) | 30.21 | 30.21 | 30.02 | 30.02 | 0 |
| 18th Dec 2025 (Thu) | 30.21 | 30.21 | 30.07 | 30.07 | 0 |
| 17th Dec 2025 (Wed) | 30.21 | 30.21 | 29.99 | 29.99 | 0 |
| 16th Dec 2025 (Tue) | 30.21 | 30.21 | 30.01 | 30.01 | 0 |
| 15th Dec 2025 (Mon) | 30.21 | 30.21 | 29.93 | 29.93 | 0 |
| 12th Dec 2025 (Fri) | 30.21 | 30.21 | 29.90 | 29.90 | 0 |
| 11th Dec 2025 (Thu) | 30.21 | 30.21 | 29.98 | 29.98 | 0 |
| 10th Dec 2025 (Wed) | 30.21 | 30.21 | 29.99 | 29.99 | 0 |
| 9th Dec 2025 (Tue) | 30.21 | 30.21 | 29.90 | 29.90 | 0 |
| 8th Dec 2025 (Mon) | 30.21 | 30.21 | 29.93 | 29.93 | 0 |