| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.59 | 1 |
| 2nd Apr 2026 (Thu) | 29.59 | 29.59 | 29.59 | 29.59 | 1 |
| 1st Apr 2026 (Wed) | 29.63 | 30.00 | 29.63 | 29.56 | 3,400 |
| 31st Mar 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 30th Mar 2026 (Mon) | 29.585 | 29.585 | 29.57 | 29.57 | 1,100 |
| 27th Mar 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| 26th Mar 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 25th Mar 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.615 | 0 |
| 24th Mar 2026 (Tue) | 29.54 | 29.54 | 29.45 | 29.45 | 100 |
| 23rd Mar 2026 (Mon) | 29.51 | 29.62 | 29.51 | 29.58 | 160 |
| 20th Mar 2026 (Fri) | 29.69 | 29.69 | 29.47 | 29.47 | 0 |
| 19th Mar 2026 (Thu) | 29.69 | 29.69 | 29.68 | 29.68 | 0 |
| 18th Mar 2026 (Wed) | 29.75 | 29.75 | 29.70 | 29.70 | 0 |
| 17th Mar 2026 (Tue) | 29.75 | 29.81 | 29.75 | 29.81 | 0 |
| 16th Mar 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 13th Mar 2026 (Fri) | 29.75 | 29.75 | 29.645 | 29.645 | 0 |
| 12th Mar 2026 (Thu) | 29.75 | 29.75 | 29.67 | 29.67 | 0 |
| 11th Mar 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| 10th Mar 2026 (Tue) | 29.90 | 29.90 | 29.89 | 29.89 | 200 |
| 9th Mar 2026 (Mon) | 30.32 | 30.32 | 30.00 | 30.00 | 1 |
| 6th Mar 2026 (Fri) | 30.32 | 30.32 | 29.93 | 29.93 | 0 |
| 5th Mar 2026 (Thu) | 30.32 | 30.32 | 29.96 | 29.96 | 0 |
| 4th Mar 2026 (Wed) | 30.32 | 30.32 | 30.05 | 30.05 | 0 |
| 3rd Mar 2026 (Tue) | 30.32 | 30.32 | 30.06 | 30.06 | 0 |
| 2nd Mar 2026 (Mon) | 30.32 | 30.32 | 30.08 | 30.08 | 0 |
| 27th Feb 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 26th Feb 2026 (Thu) | 30.22 | 30.26 | 30.22 | 30.26 | 0 |
| 25th Feb 2026 (Wed) | 30.22 | 30.22 | 30.21 | 30.21 | 0 |
| 24th Feb 2026 (Tue) | 30.22 | 30.22 | 30.20 | 30.20 | 0 |
| 23rd Feb 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 20th Feb 2026 (Fri) | 30.11 | 30.11 | 30.10 | 30.10 | 0 |
| 19th Feb 2026 (Thu) | 30.12 | 30.13 | 30.12 | 30.13 | 200 |
| 18th Feb 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.13 | 100 |
| 17th Feb 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 200 |
| 16th Feb 2026 (Mon) | 30.15 | 30.15 | 30.14 | 30.15 | 200 |
| 13th Feb 2026 (Fri) | 30.15 | 30.15 | 30.14 | 30.15 | 200 |
| 12th Feb 2026 (Thu) | 30.05 | 30.05 | 30.04 | 30.04 | 0 |
| 11th Feb 2026 (Wed) | 29.84 | 29.93 | 29.84 | 29.93 | 0 |
| 10th Feb 2026 (Tue) | 29.84 | 29.999 | 29.84 | 29.999 | 0 |
| 9th Feb 2026 (Mon) | 29.84 | 29.896 | 29.84 | 29.896 | 0 |
| 6th Feb 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.89 | 400 |