Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CORB.US (CORB.US) Share Price

Price $29.93 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $31.45
Sell $28.45
Last Trade: -
Day's Volume: 0
Last Close: $29.93
Open: $30.21
ISIN: US00039J7569
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $30.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CORB.US (CORB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CORB.US trades

CORB.US (CORB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.21 30.21 29.93 29.93 0
15th Dec 2025 (Mon) 30.21 30.21 29.93 29.93 0
12th Dec 2025 (Fri) 30.21 30.21 29.90 29.90 0
11th Dec 2025 (Thu) 30.21 30.21 29.98 29.98 0
10th Dec 2025 (Wed) 30.21 30.21 29.99 29.99 0
9th Dec 2025 (Tue) 30.21 30.21 29.90 29.90 0
8th Dec 2025 (Mon) 30.21 30.21 29.93 29.93 0
5th Dec 2025 (Fri) 30.21 30.21 29.96 29.96 0
4th Dec 2025 (Thu) 30.21 30.21 30.0118 30.0118 0
3rd Dec 2025 (Wed) 30.21 30.21 30.07 30.07 0
2nd Dec 2025 (Tue) 30.21 30.21 30.02 30.02 0
1st Dec 2025 (Mon) 30.21 30.21 30.01 30.01 0
28th Nov 2025 (Fri) 30.21 30.21 30.21 30.2116 100
27th Nov 2025 (Thu) 30.02 30.24 30.02 30.24 0
26th Nov 2025 (Wed) 30.02 30.24 30.02 30.24 0
25th Nov 2025 (Tue) 30.02 30.225 30.02 30.225 0
24th Nov 2025 (Mon) 30.02 30.15 30.02 30.15 0
21st Nov 2025 (Fri) 30.02 30.10 30.02 30.10 0
20th Nov 2025 (Thu) 30.02 30.02 29.9745 29.9745 0
19th Nov 2025 (Wed) 30.02 30.02 29.9745 29.9745 0
18th Nov 2025 (Tue) 30.02 30.02 29.995 29.995 0
17th Nov 2025 (Mon) 30.02 30.02 29.99 29.99 0
See more CORB.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered