Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Bond Et (CORB.US) Share Price

Price $29.84 on 06-02-2026 at 22:20:03
Change $-0.05 -0.17%
Buy $39.66
Sell $21.01
Last Trade: -
Day's Volume: 400
Last Close: $29.89
Open: $29.84
ISIN: US00039J7569
Day's Range $29.84 - $29.84
52wk Range: $29.75 - $30.21
Market Capitalisation: $N/A
VWAP: $29.84
Shares in Issue: N/A

Ab Core Bond Et (CORB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Core Bond Et trades

Ab Core Bond Et (CORB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.84 29.84 29.84 29.89 400
5th Feb 2026 (Thu) 29.75 29.8896 29.75 29.8896 0
4th Feb 2026 (Wed) 29.75 29.75 29.75 29.7498 100
3rd Feb 2026 (Tue) 29.93 29.93 29.77 29.77 0
2nd Feb 2026 (Mon) 29.93 29.93 29.76 29.76 0
30th Jan 2026 (Fri) 29.93 29.93 29.904 29.904 0
29th Jan 2026 (Thu) 29.93 29.93 29.9085 29.9085 0
28th Jan 2026 (Wed) 29.93 29.93 29.881 29.881 0
27th Jan 2026 (Tue) 29.93 29.93 29.881 29.881 0
26th Jan 2026 (Mon) 29.93 29.93 29.919 29.919 0
23rd Jan 2026 (Fri) 29.93 29.93 29.88 29.88 0
22nd Jan 2026 (Thu) 29.93 29.93 29.83 29.83 0
21st Jan 2026 (Wed) 29.93 29.93 29.83 29.83 0
20th Jan 2026 (Tue) 29.93 29.93 29.74 29.74 0
19th Jan 2026 (Mon) 29.93 29.93 29.8695 29.8695 0
16th Jan 2026 (Fri) 29.93 29.93 29.8695 29.8695 0
15th Jan 2026 (Thu) 29.93 29.93 29.93 29.89 0
14th Jan 2026 (Wed) 29.90 29.98 29.90 29.98 0
13th Jan 2026 (Tue) 29.90 29.902 29.90 29.902 0
12th Jan 2026 (Mon) 29.90 29.902 29.90 29.902 0
9th Jan 2026 (Fri) 29.90 29.90 29.90 29.9011 0
8th Jan 2026 (Thu) 29.84 29.84 29.84 29.83 100
7th Jan 2026 (Wed) 30.21 30.21 29.92 29.92 0
See more Ab Core Bond Et price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered