| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.019 | 15.39 | 15.019 | 15.35 | 550 |
| 2nd Apr 2026 (Thu) | 15.019 | 15.39 | 15.019 | 15.35 | 550 |
| 1st Apr 2026 (Wed) | 15.879 | 15.879 | 15.879 | 15.9454 | 22 |
| 31st Mar 2026 (Tue) | 14.10 | 15.18 | 14.10 | 15.18 | 200 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.261 | 13.1526 | 677 |
| 27th Mar 2026 (Fri) | 13.81 | 13.81 | 13.4556 | 13.4556 | 5,566 |
| 26th Mar 2026 (Thu) | 13.81 | 14.20 | 13.41 | 13.22 | 6,277 |
| 25th Mar 2026 (Wed) | 15.29 | 15.29 | 15.01 | 15.1073 | 3,102 |
| 24th Mar 2026 (Tue) | 13.42 | 14.129 | 13.42 | 14.0921 | 1,102 |
| 23rd Mar 2026 (Mon) | 13.82 | 14.26 | 13.82 | 14.3202 | 1,039 |
| 20th Mar 2026 (Fri) | 12.969 | 13.06 | 12.60 | 12.6759 | 2,003 |
| 19th Mar 2026 (Thu) | 12.79 | 13.97 | 12.65 | 13.97 | 1,549 |
| 18th Mar 2026 (Wed) | 15.50 | 15.50 | 15.29 | 14.9676 | 248 |
| 17th Mar 2026 (Tue) | 16.55 | 16.55 | 16.349 | 16.3406 | 801 |
| 16th Mar 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.6361 | 131 |
| 13th Mar 2026 (Fri) | 17.06 | 17.06 | 15.805 | 15.6521 | 2,705 |
| 12th Mar 2026 (Thu) | 17.101 | 17.40 | 16.99 | 17.1609 | 4,342 |
| 11th Mar 2026 (Wed) | 18.22 | 18.30 | 17.99 | 18.2467 | 956 |
| 10th Mar 2026 (Tue) | 18.81 | 19.03 | 18.71 | 18.69 | 2,338 |
| 9th Mar 2026 (Mon) | 15.745 | 16.90 | 15.74 | 18.1649 | 456 |
| 6th Mar 2026 (Fri) | 17.58 | 17.74 | 17.07 | 17.1988 | 818 |
| 5th Mar 2026 (Thu) | 19.42 | 19.50 | 18.50 | 18.35 | 95 |
| 4th Mar 2026 (Wed) | 21.11 | 21.16 | 20.70 | 21.27 | 312 |
| 3rd Mar 2026 (Tue) | 19.83 | 20.97 | 19.06 | 20.51 | 1,443 |
| 2nd Mar 2026 (Mon) | 24.12 | 24.41 | 24.07 | 24.2073 | 8 |
| 27th Feb 2026 (Fri) | 25.26 | 25.369 | 25.26 | 25.2452 | 252 |
| 26th Feb 2026 (Thu) | 22.24 | 24.7059 | 22.24 | 24.7059 | 10 |
| 25th Feb 2026 (Wed) | 22.24 | 24.92 | 22.24 | 24.92 | 0 |
| 24th Feb 2026 (Tue) | 22.24 | 24.18 | 22.24 | 24.18 | 0 |
| 23rd Feb 2026 (Mon) | 22.24 | 22.89 | 22.22 | 22.98 | 40 |
| 20th Feb 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 22 |
| 19th Feb 2026 (Thu) | 20.81 | 20.81 | 20.6299 | 20.6299 | 1 |