| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $12.94 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 12 | $12.935 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $12.949 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 43 | $12.929 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 9 | $12.929 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 5 | $12.929 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 47 | $12.929 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 13 | $12.905 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 14 | $12.905 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 117 | $12.92 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Buy* | 700 | $12.94 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 83 | $12.94 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 161 | $12.94 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 393 | $12.94 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 400 | $12.94 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
07:00:00 - 16-Dec-25 |