| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.61 | 13.75 | 13.61 | 13.72 | 5,905 |
| 2nd Apr 2026 (Thu) | 13.61 | 13.75 | 13.61 | 13.72 | 5,905 |
| 1st Apr 2026 (Wed) | 13.74 | 13.79 | 13.71 | 13.74 | 3,624 |
| 31st Mar 2026 (Tue) | 13.58 | 13.75 | 13.55 | 13.72 | 37,802 |
| 30th Mar 2026 (Mon) | 13.40 | 13.51 | 13.38 | 13.45 | 25,936 |
| 27th Mar 2026 (Fri) | 13.42 | 13.48 | 13.35 | 13.38 | 2,656 |
| 26th Mar 2026 (Thu) | 13.60 | 13.60 | 13.46 | 13.4428 | 2,472 |
| 25th Mar 2026 (Wed) | 13.54 | 13.60 | 13.50 | 13.58 | 1,602 |
| 24th Mar 2026 (Tue) | 13.40 | 13.51 | 13.40 | 13.45 | 1,513 |
| 23rd Mar 2026 (Mon) | 13.37 | 13.52 | 13.35 | 13.44 | 3,256 |
| 20th Mar 2026 (Fri) | 13.25 | 13.28 | 13.085 | 13.14 | 3,391 |
| 19th Mar 2026 (Thu) | 13.21 | 13.40 | 13.21 | 13.42 | 3,943 |
| 18th Mar 2026 (Wed) | 13.56 | 13.56 | 13.41 | 13.40 | 5,978 |
| 17th Mar 2026 (Tue) | 13.63 | 13.63 | 13.55 | 13.55 | 1,815 |
| 16th Mar 2026 (Mon) | 13.54 | 13.57 | 13.48 | 13.54 | 6,297 |
| 13th Mar 2026 (Fri) | 13.53 | 13.53 | 13.39 | 13.40 | 1,048 |
| 12th Mar 2026 (Thu) | 13.60 | 13.60 | 13.48 | 13.49 | 10,114 |
| 11th Mar 2026 (Wed) | 13.70 | 13.75 | 13.65 | 13.72 | 2,414 |
| 10th Mar 2026 (Tue) | 13.75 | 13.84 | 13.61 | 13.63 | 8,409 |
| 9th Mar 2026 (Mon) | 13.51 | 13.73 | 13.39 | 13.65 | 10,653 |
| 6th Mar 2026 (Fri) | 13.77 | 13.77 | 13.60 | 13.68 | 3,901 |
| 5th Mar 2026 (Thu) | 13.97 | 13.97 | 13.70 | 13.95 | 1,058 |
| 4th Mar 2026 (Wed) | 14.045 | 14.09 | 13.94 | 14.05 | 26,816 |
| 3rd Mar 2026 (Tue) | 13.92 | 14.01 | 13.70 | 14.14 | 5,429 |
| 2nd Mar 2026 (Mon) | 14.26 | 14.26 | 14.15 | 14.26 | 2,137 |
| 27th Feb 2026 (Fri) | 14.41 | 14.41 | 14.29 | 14.38 | 8,749 |
| 26th Feb 2026 (Thu) | 14.38 | 14.45 | 14.33 | 14.44 | 6,997 |
| 25th Feb 2026 (Wed) | 14.45 | 14.45 | 14.36 | 14.36 | 0 |
| 24th Feb 2026 (Tue) | 14.45 | 14.45 | 14.28 | 14.28 | 0 |
| 23rd Feb 2026 (Mon) | 14.45 | 14.46 | 14.19 | 14.25 | 19,574 |
| 20th Feb 2026 (Fri) | 14.36 | 14.43 | 14.29 | 14.45 | 17,060 |
| 19th Feb 2026 (Thu) | 14.26 | 14.33 | 14.24 | 14.30 | 9,205 |
| 18th Feb 2026 (Wed) | 14.20 | 14.38 | 14.20 | 14.34 | 10,239 |
| 17th Feb 2026 (Tue) | 14.22 | 14.22 | 14.07 | 14.19 | 7,073 |
| 16th Feb 2026 (Mon) | 14.10 | 14.215 | 14.04 | 14.21 | 9,769 |
| 13th Feb 2026 (Fri) | 14.10 | 14.215 | 14.04 | 14.21 | 9,769 |
| 12th Feb 2026 (Thu) | 14.37 | 14.42 | 14.09 | 14.16 | 14,483 |
| 11th Feb 2026 (Wed) | 14.28 | 14.315 | 14.21 | 14.34 | 26,611 |
| 10th Feb 2026 (Tue) | 14.14 | 14.21 | 14.14 | 14.18 | 15,589 |
| 9th Feb 2026 (Mon) | 14.14 | 14.15 | 14.06 | 14.15 | 60,068 |
| 6th Feb 2026 (Fri) | 14.00 | 14.12 | 13.99 | 14.14 | 16,144 |