| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.32 | 12.32 | 12.25 | 12.25 | 6,735 |
| 18th Sep 2025 (Thu) | 12.29 | 12.37 | 12.29 | 12.36 | 12,195 |
| 17th Sep 2025 (Wed) | 12.38 | 12.51 | 12.32 | 12.36 | 5,758 |
| 16th Sep 2025 (Tue) | 12.35 | 12.39 | 12.325 | 12.37 | 8,323 |
| 15th Sep 2025 (Mon) | 12.34 | 12.36 | 12.31 | 12.34 | 18,427 |
| 12th Sep 2025 (Fri) | 12.33 | 12.33 | 12.29 | 12.29 | 28,029 |
| 11th Sep 2025 (Thu) | 12.31 | 12.37 | 12.30 | 12.37 | 7,152 |
| 10th Sep 2025 (Wed) | 12.259 | 12.26 | 12.239 | 12.25 | 20,753 |
| 9th Sep 2025 (Tue) | 12.289 | 12.29 | 12.22 | 12.26 | 11,008 |
| 8th Sep 2025 (Mon) | 12.26 | 12.305 | 12.249 | 12.30 | 25,077 |
| 5th Sep 2025 (Fri) | 12.29 | 12.31 | 12.22 | 12.24 | 10,009 |
| 4th Sep 2025 (Thu) | 12.13 | 12.215 | 12.13 | 12.21 | 14,282 |
| 3rd Sep 2025 (Wed) | 12.13 | 12.14 | 12.11 | 12.13 | 2,397 |
| 2nd Sep 2025 (Tue) | 12.069 | 12.15 | 12.069 | 12.14 | 16,871 |
| 1st Sep 2025 (Mon) | 12.239 | 12.245 | 12.22 | 12.24 | 6,984 |
| 29th Aug 2025 (Fri) | 12.239 | 12.245 | 12.22 | 12.24 | 6,984 |
| 28th Aug 2025 (Thu) | 12.23 | 12.26 | 12.215 | 12.25 | 11,684 |
| 27th Aug 2025 (Wed) | 12.18 | 12.24 | 12.15 | 12.24 | 11,665 |
| 26th Aug 2025 (Tue) | 12.22 | 12.239 | 12.215 | 12.22 | 9,928 |
| 25th Aug 2025 (Mon) | 12.32 | 12.33 | 12.245 | 12.25 | 34,117 |
| 22nd Aug 2025 (Fri) | 12.135 | 12.369 | 12.135 | 12.36 | 30,552 |
| 21st Aug 2025 (Thu) | 12.055 | 12.08 | 12.02 | 12.07 | 23,066 |
| 20th Aug 2025 (Wed) | 12.085 | 12.09 | 12.05 | 12.09 | 3,744 |
| 19th Aug 2025 (Tue) | 12.11 | 12.13 | 12.055 | 12.07 | 5,041 |
| 18th Aug 2025 (Mon) | 12.05 | 12.05 | 12.00 | 12.03 | 8,919 |
| 15th Aug 2025 (Fri) | 12.10 | 12.10 | 12.075 | 12.08 | 8,960 |
| 14th Aug 2025 (Thu) | 12.00 | 12.08 | 12.00 | 12.08 | 11,495 |
| 13th Aug 2025 (Wed) | 12.00 | 12.10 | 12.00 | 12.10 | 15,288 |
| 12th Aug 2025 (Tue) | 11.88 | 11.995 | 11.88 | 12.00 | 4,601 |
| 11th Aug 2025 (Mon) | 11.86 | 11.86 | 11.79 | 11.83 | 11,041 |
| 8th Aug 2025 (Fri) | 11.84 | 11.899 | 11.84 | 11.88 | 10,202 |
| 7th Aug 2025 (Thu) | 11.80 | 11.81 | 11.769 | 11.80 | 18,333 |
| 6th Aug 2025 (Wed) | 11.78 | 11.79 | 11.765 | 11.77 | 13,934 |
| 5th Aug 2025 (Tue) | 11.71 | 11.75 | 11.669 | 11.74 | 17,426 |
| 4th Aug 2025 (Mon) | 11.65 | 11.66 | 11.62 | 11.66 | 29,408 |
| 1st Aug 2025 (Fri) | 11.60 | 11.60 | 11.50 | 11.56 | 5,651 |
| 31st Jul 2025 (Thu) | 11.70 | 11.71 | 11.63 | 11.64 | 6,703 |
| 30th Jul 2025 (Wed) | 11.85 | 11.855 | 11.75 | 11.78 | 12,862 |
| 29th Jul 2025 (Tue) | 11.915 | 11.92 | 11.88 | 11.90 | 15,497 |
| 28th Jul 2025 (Mon) | 12.01 | 12.01 | 11.93 | 11.95 | 8,651 |
| 25th Jul 2025 (Fri) | 12.08 | 12.10 | 12.035 | 12.10 | 5,267 |
| 24th Jul 2025 (Thu) | 12.15 | 12.16 | 12.085 | 12.09 | 10,620 |
| 23rd Jul 2025 (Wed) | 12.10 | 12.23 | 12.07 | 12.23 | 8,420 |
| 22nd Jul 2025 (Tue) | 11.919 | 12.02 | 11.91 | 12.01 | 11,428 |