| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.00 | 14.12 | 13.99 | 14.14 | 16,144 |
| 5th Feb 2026 (Thu) | 13.955 | 13.955 | 13.79 | 13.82 | 6,869 |
| 4th Feb 2026 (Wed) | 13.99 | 14.03 | 13.93 | 14.01 | 10,296 |
| 3rd Feb 2026 (Tue) | 13.74 | 13.83 | 13.70 | 13.83 | 4,025 |
| 2nd Feb 2026 (Mon) | 13.61 | 13.74 | 13.61 | 13.74 | 11,831 |
| 30th Jan 2026 (Fri) | 13.70 | 13.74 | 13.59 | 13.63 | 3,129 |
| 29th Jan 2026 (Thu) | 13.90 | 13.94 | 13.67 | 13.82 | 10,381 |
| 28th Jan 2026 (Wed) | 13.85 | 13.85 | 13.70 | 13.93 | 47,373 |
| 27th Jan 2026 (Tue) | 13.85 | 13.93 | 13.815 | 13.93 | 15,407 |
| 26th Jan 2026 (Mon) | 13.76 | 13.765 | 13.69 | 13.73 | 36,204 |
| 23rd Jan 2026 (Fri) | 13.72 | 13.72 | 13.625 | 13.68 | 16,798 |
| 22nd Jan 2026 (Thu) | 13.70 | 13.74 | 13.67 | 13.71 | 34,112 |
| 21st Jan 2026 (Wed) | 13.51 | 13.62 | 13.45 | 13.61 | 16,646 |
| 20th Jan 2026 (Tue) | 13.36 | 13.40 | 13.30 | 13.31 | 17,136 |
| 19th Jan 2026 (Mon) | 13.45 | 13.459 | 13.41 | 13.45 | 15,754 |
| 16th Jan 2026 (Fri) | 13.45 | 13.459 | 13.41 | 13.45 | 15,754 |
| 15th Jan 2026 (Thu) | 13.45 | 13.51 | 13.40 | 13.46 | 81,349 |
| 14th Jan 2026 (Wed) | 13.42 | 13.46 | 13.39 | 13.45 | 17,053 |
| 13th Jan 2026 (Tue) | 13.349 | 13.36 | 13.32 | 13.35 | 19,135 |
| 12th Jan 2026 (Mon) | 13.29 | 13.345 | 13.29 | 13.35 | 12,358 |
| 9th Jan 2026 (Fri) | 13.299 | 13.31 | 13.23 | 13.30 | 19,753 |
| 8th Jan 2026 (Thu) | 13.12 | 13.26 | 13.12 | 13.26 | 14,340 |
| 7th Jan 2026 (Wed) | 13.219 | 13.219 | 13.12 | 13.15 | 24,095 |
| 6th Jan 2026 (Tue) | 13.179 | 13.22 | 13.179 | 13.22 | 64,704 |
| 5th Jan 2026 (Mon) | 13.049 | 13.13 | 13.03 | 13.11 | 2,382 |
| 2nd Jan 2026 (Fri) | 13.03 | 13.079 | 12.98 | 13.07 | 8,041 |
| 1st Jan 2026 (Thu) | 12.989 | 12.989 | 12.92 | 12.90 | 9,197 |
| 31st Dec 2025 (Wed) | 12.989 | 12.989 | 12.92 | 12.90 | 9,197 |
| 30th Dec 2025 (Tue) | 13.00 | 13.03 | 13.00 | 12.973 | 6,750 |
| 29th Dec 2025 (Mon) | 13.129 | 13.129 | 13.05 | 13.06 | 5,406 |
| 26th Dec 2025 (Fri) | 13.08 | 13.11 | 13.07 | 13.07 | 4,554 |
| 25th Dec 2025 (Thu) | 13.099 | 13.10 | 13.09 | 13.099 | 1,992 |
| 24th Dec 2025 (Wed) | 13.099 | 13.10 | 13.09 | 13.099 | 1,992 |
| 23rd Dec 2025 (Tue) | 13.04 | 13.04 | 13.02 | 13.03 | 1,690 |
| 22nd Dec 2025 (Mon) | 13.01 | 13.035 | 13.00 | 13.03 | 8,453 |
| 19th Dec 2025 (Fri) | 12.979 | 13.00 | 12.91 | 12.91 | 5,466 |
| 18th Dec 2025 (Thu) | 12.96 | 12.98 | 12.91 | 12.927 | 12,035 |
| 17th Dec 2025 (Wed) | 12.95 | 12.95 | 12.90 | 12.89 | 3,434 |
| 16th Dec 2025 (Tue) | 12.94 | 12.95 | 12.91 | 12.91 | 4,689 |
| 15th Dec 2025 (Mon) | 13.019 | 13.019 | 12.959 | 12.97 | 3,029 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.87 | 12.94 | 6,111 |
| 11th Dec 2025 (Thu) | 12.87 | 12.96 | 12.87 | 12.95 | 2,212 |
| 10th Dec 2025 (Wed) | 12.70 | 12.87 | 12.70 | 12.82 | 4,922 |
| 9th Dec 2025 (Tue) | 12.70 | 12.70 | 12.64 | 12.66 | 2,668 |
| 8th Dec 2025 (Mon) | 12.749 | 12.749 | 12.69 | 12.69 | 338 |