| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.94 | 12.95 | 12.91 | 12.91 | 4,689 |
| 15th Dec 2025 (Mon) | 13.019 | 13.019 | 12.959 | 12.97 | 3,029 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.87 | 12.94 | 6,111 |
| 11th Dec 2025 (Thu) | 12.87 | 12.96 | 12.87 | 12.95 | 2,212 |
| 10th Dec 2025 (Wed) | 12.70 | 12.87 | 12.70 | 12.82 | 4,922 |
| 9th Dec 2025 (Tue) | 12.70 | 12.70 | 12.64 | 12.66 | 2,668 |
| 8th Dec 2025 (Mon) | 12.749 | 12.749 | 12.69 | 12.69 | 338 |
| 5th Dec 2025 (Fri) | 12.79 | 12.81 | 12.78 | 12.77 | 688 |
| 4th Dec 2025 (Thu) | 12.70 | 12.74 | 12.70 | 12.71 | 1,271 |
| 3rd Dec 2025 (Wed) | 12.55 | 12.70 | 12.55 | 12.70 | 6,220 |
| 2nd Dec 2025 (Tue) | 12.53 | 12.57 | 12.529 | 12.553 | 3,449 |
| 1st Dec 2025 (Mon) | 12.57 | 12.58 | 12.56 | 12.53 | 874 |
| 28th Nov 2025 (Fri) | 12.54 | 12.56 | 12.52 | 12.56 | 9,130 |
| 27th Nov 2025 (Thu) | 12.45 | 12.49 | 12.45 | 12.48 | 2,264 |
| 26th Nov 2025 (Wed) | 12.45 | 12.49 | 12.45 | 12.48 | 2,064 |
| 25th Nov 2025 (Tue) | 12.29 | 12.35 | 12.29 | 12.35 | 2,521 |
| 24th Nov 2025 (Mon) | 12.11 | 12.17 | 12.09 | 12.163 | 2,238 |
| 21st Nov 2025 (Fri) | 11.95 | 12.12 | 11.95 | 12.093 | 1,147 |
| 20th Nov 2025 (Thu) | 12.05 | 12.07 | 12.05 | 12.07 | 2 |
| 19th Nov 2025 (Wed) | 12.05 | 12.07 | 12.02 | 12.07 | 1,371 |
| 18th Nov 2025 (Tue) | 12.00 | 12.08 | 12.00 | 12.06 | 357 |
| 17th Nov 2025 (Mon) | 12.20 | 12.24 | 12.09 | 12.101 | 2,940 |
| 14th Nov 2025 (Fri) | 12.25 | 12.31 | 12.23 | 12.29 | 1,550 |
| 13th Nov 2025 (Thu) | 12.46 | 12.46 | 12.33 | 12.34 | 2,349 |
| 12th Nov 2025 (Wed) | 12.40 | 12.44 | 12.40 | 12.43 | 1,850 |
| 11th Nov 2025 (Tue) | 12.31 | 12.37 | 12.30 | 12.36 | 2,479 |
| 10th Nov 2025 (Mon) | 12.24 | 12.28 | 12.21 | 12.27 | 1,117 |
| 7th Nov 2025 (Fri) | 12.02 | 12.16 | 12.02 | 12.152 | 3,688 |
| 6th Nov 2025 (Thu) | 12.15 | 12.15 | 12.09 | 12.09 | 2,151 |
| 5th Nov 2025 (Wed) | 12.13 | 12.18 | 12.12 | 12.16 | 14,917 |
| 4th Nov 2025 (Tue) | 12.22 | 12.26 | 12.22 | 12.26 | 0 |
| 3rd Nov 2025 (Mon) | 12.22 | 12.26 | 12.209 | 12.26 | 6,987 |
| 31st Oct 2025 (Fri) | 12.29 | 12.30 | 12.24 | 12.29 | 4,054 |
| 30th Oct 2025 (Thu) | 12.37 | 12.37 | 12.31 | 12.31 | 5,600 |
| 29th Oct 2025 (Wed) | 12.51 | 12.53 | 12.39 | 12.41 | 5,678 |
| 28th Oct 2025 (Tue) | 12.45 | 12.53 | 12.44 | 12.51 | 37,076 |
| 27th Oct 2025 (Mon) | 12.50 | 12.52 | 12.485 | 12.49 | 8,580 |
| 24th Oct 2025 (Fri) | 12.479 | 12.485 | 12.459 | 12.46 | 12,403 |
| 23rd Oct 2025 (Thu) | 12.409 | 12.45 | 12.409 | 12.43 | 5,707 |
| 22nd Oct 2025 (Wed) | 12.28 | 12.315 | 12.25 | 12.30 | 5,270 |
| 21st Oct 2025 (Tue) | 12.205 | 12.28 | 12.19 | 12.24 | 4,469 |
| 20th Oct 2025 (Mon) | 12.24 | 12.32 | 12.24 | 12.292 | 15,934 |
| 17th Oct 2025 (Fri) | 12.17 | 12.24 | 12.13 | 12.21 | 15,788 |