| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.929 | 11.929 | 11.839 | 11.84 | 24,368 |
| 17th Jul 2025 (Thu) | 11.815 | 11.865 | 11.80 | 11.855 | 14,754 |
| 16th Jul 2025 (Wed) | 11.81 | 11.83 | 11.73 | 11.82 | 45,595 |
| 15th Jul 2025 (Tue) | 11.96 | 11.96 | 11.79 | 11.79 | 39,127 |
| 14th Jul 2025 (Mon) | 11.91 | 11.959 | 11.91 | 11.96 | 5,064 |
| 11th Jul 2025 (Fri) | 11.93 | 11.98 | 11.92 | 11.96 | 5,863 |
| 10th Jul 2025 (Thu) | 12.00 | 12.06 | 12.00 | 12.05 | 2,952 |
| 9th Jul 2025 (Wed) | 12.00 | 12.00 | 11.94 | 12.00 | 3,005 |
| 8th Jul 2025 (Tue) | 11.87 | 11.95 | 11.87 | 11.95 | 4,889 |
| 7th Jul 2025 (Mon) | 11.86 | 11.87 | 11.77 | 11.80 | 9,028 |
| 4th Jul 2025 (Fri) | 11.95 | 11.95 | 11.92 | 11.94 | 1,675 |
| 3rd Jul 2025 (Thu) | 11.95 | 11.95 | 11.92 | 11.94 | 1,675 |
| 2nd Jul 2025 (Wed) | 11.80 | 11.92 | 11.79 | 11.92 | 3,878 |
| 1st Jul 2025 (Tue) | 11.76 | 11.84 | 11.76 | 11.83 | 3,559 |
| 30th Jun 2025 (Mon) | 11.67 | 11.73 | 11.67 | 11.72 | 5,646 |
| 27th Jun 2025 (Fri) | 11.699 | 11.739 | 11.65 | 11.71 | 17,037 |
| 26th Jun 2025 (Thu) | 11.609 | 11.63 | 11.60 | 11.63 | 2,210 |
| 25th Jun 2025 (Wed) | 11.45 | 11.49 | 11.45 | 11.48 | 4,802 |
| 24th Jun 2025 (Tue) | 11.52 | 11.54 | 11.49 | 11.52 | 3,635 |
| 23rd Jun 2025 (Mon) | 11.33 | 11.36 | 11.27 | 11.39 | 4,232 |
| 20th Jun 2025 (Fri) | 11.455 | 11.46 | 11.36 | 11.36 | 27,169 |
| 19th Jun 2025 (Thu) | 11.45 | 11.47 | 11.40 | 11.41 | 79,799 |
| 18th Jun 2025 (Wed) | 11.45 | 11.47 | 11.40 | 11.41 | 79,799 |
| 17th Jun 2025 (Tue) | 11.60 | 11.60 | 11.40 | 11.405 | 50,318 |
| 16th Jun 2025 (Mon) | 11.58 | 11.58 | 11.54 | 11.48 | 103 |
| 13th Jun 2025 (Fri) | 11.57 | 11.57 | 11.44 | 11.40 | 1,849 |
| 12th Jun 2025 (Thu) | 11.55 | 11.59 | 11.55 | 11.58 | 482 |
| 11th Jun 2025 (Wed) | 11.24 | 11.52 | 11.24 | 11.52 | 0 |
| 10th Jun 2025 (Tue) | 11.24 | 11.4701 | 11.24 | 11.4701 | 22 |
| 9th Jun 2025 (Mon) | 11.24 | 11.44 | 11.24 | 11.44 | 1 |
| 6th Jun 2025 (Fri) | 11.24 | 11.367 | 11.24 | 11.367 | 0 |
| 5th Jun 2025 (Thu) | 11.24 | 11.3061 | 11.24 | 11.3061 | 0 |
| 4th Jun 2025 (Wed) | 11.24 | 11.285 | 11.24 | 11.285 | 0 |
| 3rd Jun 2025 (Tue) | 11.24 | 11.24 | 11.23 | 11.245 | 2,001 |
| 2nd Jun 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.243 | 2 |
| 30th May 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.19 | 220 |
| 29th May 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.23 | 100 |
| 28th May 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 100 |
| 27th May 2025 (Tue) | 11.061 | 11.061 | 11.061 | 11.061 | 0 |
| 26th May 2025 (Mon) | 11.061 | 11.061 | 11.061 | 11.061 | 0 |
| 24th May 2025 (Sat) | 11.0603 | 11.061 | 11.0603 | 11.061 | 0 |
| 23rd May 2025 (Fri) | 11.0603 | 11.0603 | 11.0603 | 11.0603 | 0 |
| 22nd May 2025 (Thu) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 21st May 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 704 |