| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 18th Sep 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 17th Sep 2025 (Wed) | 10.10 | 10.10 | 10.0902 | 10.0902 | 0 |
| 16th Sep 2025 (Tue) | 10.10 | 10.10 | 10.0902 | 10.0902 | 22 |
| 15th Sep 2025 (Mon) | 10.10 | 10.10 | 10.08 | 10.08 | 1 |
| 12th Sep 2025 (Fri) | 10.10 | 10.10 | 10.08 | 10.08 | 34 |
| 11th Sep 2025 (Thu) | 10.10 | 10.10 | 10.08 | 10.08 | 1 |
| 10th Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| 9th Sep 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 10,794 |
| 8th Sep 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 1,853 |
| 5th Sep 2025 (Fri) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 4th Sep 2025 (Thu) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.0819 | 10.08 | 10.0819 | 0 |
| 2nd Sep 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 1st Sep 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 950 |
| 29th Aug 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 950 |
| 28th Aug 2025 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 27th Aug 2025 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 26th Aug 2025 (Tue) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 25th Aug 2025 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.10 | 10.07 | 10.07 | 0 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.07 | 10.07 | 0 |
| 20th Aug 2025 (Wed) | 10.10 | 10.10 | 10.09 | 10.095 | 4,019 |
| 19th Aug 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.09 | 0 |
| 18th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 15th Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 14th Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 2,453 |
| 13th Aug 2025 (Wed) | 10.06 | 10.08 | 10.06 | 10.07 | 7,996 |
| 12th Aug 2025 (Tue) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 11th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 14,273 |
| 8th Aug 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 7th Aug 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.09 | 100 |
| 6th Aug 2025 (Wed) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 5th Aug 2025 (Tue) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 4th Aug 2025 (Mon) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 1st Aug 2025 (Fri) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 31st Jul 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 3,100 |
| 30th Jul 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.0539 | 1,000 |
| 29th Jul 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 141 |
| 28th Jul 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 25th Jul 2025 (Fri) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 24th Jul 2025 (Thu) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 23rd Jul 2025 (Wed) | 10.06 | 10.0861 | 10.06 | 10.0861 | 0 |
| 22nd Jul 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |