Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.06 10.06 10.06 10.07 0
17th Jul 2025 (Thu) 10.05 10.07 10.05 10.07 0
16th Jul 2025 (Wed) 10.05 10.06 10.05 10.07 900
15th Jul 2025 (Tue) 10.055 10.055 10.055 10.06 310
14th Jul 2025 (Mon) 10.07 10.07 10.06 10.06 0
11th Jul 2025 (Fri) 10.07 10.07 10.04 10.04 0
10th Jul 2025 (Thu) 10.07 10.07 10.06 10.06 0
9th Jul 2025 (Wed) 10.07 10.07 10.04 10.04 0
8th Jul 2025 (Tue) 10.07 10.07 10.06 10.06 0
7th Jul 2025 (Mon) 10.07 10.07 10.05 10.05 0
4th Jul 2025 (Fri) 10.07 10.07 10.05 10.05 0
3rd Jul 2025 (Thu) 10.07 10.07 10.05 10.05 0
2nd Jul 2025 (Wed) 10.07 10.07 10.05 10.05 0
1st Jul 2025 (Tue) 10.07 10.08 10.06 10.07 22,700
30th Jun 2025 (Mon) 10.06 10.09 10.06 10.07 19,402
27th Jun 2025 (Fri) 10.05 10.05 10.05 10.05 131
26th Jun 2025 (Thu) 10.06 10.06 10.06 10.06 100
25th Jun 2025 (Wed) 10.03 10.04 10.03 10.04 0
24th Jun 2025 (Tue) 10.03 10.04 10.03 10.04 0
23rd Jun 2025 (Mon) 10.03 10.04 10.03 10.04 0
20th Jun 2025 (Fri) 10.03 10.03 10.03 10.03 0
19th Jun 2025 (Thu) 10.03 10.03 10.02 10.03 600
18th Jun 2025 (Wed) 10.03 10.03 10.02 10.03 600
17th Jun 2025 (Tue) 10.03 10.03 10.03 10.03 0
16th Jun 2025 (Mon) 10.03 10.03 10.03 10.03 34
13th Jun 2025 (Fri) 10.03 10.03 10.03 10.03 300
12th Jun 2025 (Thu) 10.01 10.02 10.01 10.02 10
11th Jun 2025 (Wed) 10.01 10.02 10.01 10.02 44
10th Jun 2025 (Tue) 10.01 10.02 10.01 10.02 13,032
9th Jun 2025 (Mon) 10.01 10.01 10.01 10.005 0
6th Jun 2025 (Fri) 10.005 10.005 10.00 10.00 0
5th Jun 2025 (Thu) 10.005 10.01 10.005 10.00 801
4th Jun 2025 (Wed) 10.00 10.01 10.00 10.01 25,112
3rd Jun 2025 (Tue) 10.00 10.005 10.00 10.00 11,502
FTSE 100 Latest
Value9,000.84
Change8.72