| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.60 | 28.73 | 28.60 | 28.69 | 216 |
| 18th Sep 2025 (Thu) | 28.60 | 28.60 | 28.34 | 28.385 | 143 |
| 17th Sep 2025 (Wed) | 28.58 | 28.58 | 28.37 | 28.37 | 253 |
| 16th Sep 2025 (Tue) | 28.58 | 28.63 | 28.43 | 28.5926 | 4,500 |
| 15th Sep 2025 (Mon) | 28.34 | 28.76 | 28.34 | 28.7381 | 1,707 |
| 12th Sep 2025 (Fri) | 28.30 | 28.30 | 28.185 | 28.344 | 1,645 |
| 11th Sep 2025 (Thu) | 28.07 | 28.28 | 28.07 | 28.3867 | 4,164 |
| 10th Sep 2025 (Wed) | 27.87 | 27.89 | 27.74 | 27.985 | 1,410 |
| 9th Sep 2025 (Tue) | 28.18 | 28.22 | 27.78 | 27.865 | 1,001 |
| 8th Sep 2025 (Mon) | 28.12 | 28.13 | 27.78 | 27.921 | 233 |
| 5th Sep 2025 (Fri) | 27.80 | 27.80 | 27.73 | 27.88 | 54 |
| 4th Sep 2025 (Thu) | 27.64 | 27.64 | 27.25 | 27.2419 | 3,671 |
| 3rd Sep 2025 (Wed) | 27.69 | 27.98 | 27.61 | 27.7724 | 1,103 |
| 2nd Sep 2025 (Tue) | 27.51 | 27.51 | 27.51 | 27.335 | 279 |
| 1st Sep 2025 (Mon) | 27.06 | 27.17 | 27.06 | 27.625 | 302 |
| 29th Aug 2025 (Fri) | 27.06 | 27.17 | 27.06 | 27.625 | 302 |
| 28th Aug 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.24 | 227 |
| 27th Aug 2025 (Wed) | 26.97 | 27.07 | 26.88 | 26.99 | 1,878 |
| 26th Aug 2025 (Tue) | 27.27 | 27.27 | 27.27 | 27.1546 | 101 |
| 25th Aug 2025 (Mon) | 26.38 | 27.09 | 26.38 | 26.82 | 531 |
| 22nd Aug 2025 (Fri) | 26.39 | 26.8584 | 26.39 | 26.8584 | 101 |
| 21st Aug 2025 (Thu) | 26.39 | 26.55 | 26.38 | 26.385 | 1,721 |
| 20th Aug 2025 (Wed) | 26.22 | 26.22 | 26.02 | 26.0825 | 644 |
| 19th Aug 2025 (Tue) | 26.47 | 26.51 | 26.16 | 26.1301 | 3,830 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.29 | 26.29 | 0 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.4931 | 309 |
| 14th Aug 2025 (Thu) | 26.04 | 26.04 | 26.04 | 25.8661 | 430 |
| 13th Aug 2025 (Wed) | 26.10 | 26.27 | 26.10 | 26.27 | 6 |
| 12th Aug 2025 (Tue) | 26.10 | 26.21 | 26.06 | 26.27 | 525 |
| 11th Aug 2025 (Mon) | 25.71 | 25.75 | 25.67 | 25.6709 | 976 |
| 8th Aug 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.905 | 599 |
| 7th Aug 2025 (Thu) | 25.49 | 25.49 | 25.37 | 25.49 | 165 |
| 6th Aug 2025 (Wed) | 25.05 | 25.305 | 25.05 | 25.305 | 1 |
| 5th Aug 2025 (Tue) | 25.05 | 25.16 | 24.92 | 25.105 | 2,845 |
| 4th Aug 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 529 |
| 1st Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.7762 | 271 |
| 31st Jul 2025 (Thu) | 24.26 | 24.52 | 24.26 | 24.50 | 231 |
| 30th Jul 2025 (Wed) | 25.50 | 25.50 | 24.49 | 24.44 | 2,544 |
| 29th Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.68 | 123 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 25.76 | 25.9128 | 3,389 |
| 25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.38 | 26.32 | 588 |
| 24th Jul 2025 (Thu) | 26.55 | 26.60 | 26.55 | 26.595 | 1,911 |
| 23rd Jul 2025 (Wed) | 26.90 | 26.94 | 26.73 | 26.8449 | 2,140 |
| 22nd Jul 2025 (Tue) | 26.39 | 26.75 | 26.13 | 26.8168 | 1,051 |