| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 40.10 | 40.27 | 39.395 | 39.54 | 7,216 |
| 16th Dec 2025 (Tue) | 40.50 | 40.50 | 39.41 | 39.545 | 1,691 |
| 15th Dec 2025 (Mon) | 40.79 | 41.10 | 40.20 | 40.35 | 5,907 |
| 12th Dec 2025 (Fri) | 40.99 | 41.22 | 39.80 | 40.39 | 3,518 |
| 11th Dec 2025 (Thu) | 40.00 | 41.11 | 40.00 | 40.66 | 6,017 |
| 10th Dec 2025 (Wed) | 39.42 | 40.01 | 39.20 | 39.99 | 3,242 |
| 9th Dec 2025 (Tue) | 39.02 | 39.62 | 39.02 | 39.68 | 4,176 |
| 8th Dec 2025 (Mon) | 40.15 | 40.15 | 39.60 | 39.81 | 10,736 |
| 5th Dec 2025 (Fri) | 39.97 | 40.35 | 39.72 | 40.10 | 2,424 |
| 4th Dec 2025 (Thu) | 39.08 | 39.71 | 39.07 | 39.53 | 1,370 |
| 3rd Dec 2025 (Wed) | 39.00 | 39.47 | 38.75 | 39.34 | 10,979 |
| 2nd Dec 2025 (Tue) | 38.00 | 38.14 | 37.62 | 38.25 | 678 |
| 1st Dec 2025 (Mon) | 38.60 | 38.64 | 38.01 | 38.33 | 4,363 |
| 28th Nov 2025 (Fri) | 37.50 | 38.66 | 37.50 | 38.61 | 3,281 |
| 27th Nov 2025 (Thu) | 35.33 | 36.62 | 35.29 | 36.61 | 2,766 |
| 26th Nov 2025 (Wed) | 35.33 | 36.62 | 35.29 | 36.61 | 3,199 |
| 25th Nov 2025 (Tue) | 34.86 | 35.06 | 34.86 | 35.10 | 688 |
| 24th Nov 2025 (Mon) | 33.49 | 34.24 | 33.49 | 34.26 | 1,149 |
| 21st Nov 2025 (Fri) | 33.25 | 33.75 | 33.25 | 34.2422 | 678 |
| 20th Nov 2025 (Thu) | 34.80 | 34.80 | 34.7883 | 34.7883 | 0 |
| 19th Nov 2025 (Wed) | 34.80 | 34.80 | 34.62 | 34.7883 | 143 |
| 18th Nov 2025 (Tue) | 34.00 | 34.12 | 34.00 | 34.1134 | 2 |
| 17th Nov 2025 (Mon) | 34.46 | 34.46 | 34.46 | 34.53 | 24 |
| 14th Nov 2025 (Fri) | 36.54 | 36.54 | 35.17 | 35.17 | 333 |
| 13th Nov 2025 (Thu) | 36.54 | 36.54 | 35.88 | 35.36 | 645 |
| 12th Nov 2025 (Wed) | 36.06 | 36.40 | 36.06 | 36.49 | 2,578 |
| 11th Nov 2025 (Tue) | 35.45 | 35.65 | 35.25 | 35.76 | 1,203 |
| 10th Nov 2025 (Mon) | 35.60 | 35.97 | 35.60 | 35.81 | 8,604 |
| 7th Nov 2025 (Fri) | 33.63 | 33.63 | 33.58 | 34.16 | 451 |
| 6th Nov 2025 (Thu) | 34.50 | 34.50 | 33.75 | 34.30 | 1,205 |
| 5th Nov 2025 (Wed) | 33.84 | 34.15 | 33.67 | 34.38 | 1,570 |
| 4th Nov 2025 (Tue) | 35.52 | 35.52 | 35.19 | 35.19 | 0 |
| 3rd Nov 2025 (Mon) | 35.52 | 35.52 | 34.75 | 35.19 | 2,426 |
| 31st Oct 2025 (Fri) | 35.41 | 36.11 | 35.41 | 36.38 | 2,978 |
| 30th Oct 2025 (Thu) | 36.035 | 36.035 | 35.10 | 35.51 | 8,177 |
| 29th Oct 2025 (Wed) | 35.31 | 36.40 | 35.31 | 35.80 | 12,332 |
| 28th Oct 2025 (Tue) | 35.00 | 35.30 | 34.64 | 35.28 | 2,201 |
| 27th Oct 2025 (Mon) | 35.57 | 35.63 | 35.05 | 35.00 | 981 |
| 24th Oct 2025 (Fri) | 35.10 | 35.15 | 35.10 | 35.485 | 214 |
| 23rd Oct 2025 (Thu) | 34.95 | 35.00 | 34.95 | 34.935 | 1,597 |
| 22nd Oct 2025 (Wed) | 33.65 | 33.65 | 33.16 | 33.7323 | 967 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 34.01 | 34.30 | 1,656 |
| 20th Oct 2025 (Mon) | 36.28 | 36.42 | 36.02 | 36.29 | 5,333 |