| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.62 | 44.94 | 44.465 | 44.87 | 11,941 |
| 5th Feb 2026 (Thu) | 45.00 | 45.78 | 43.58 | 43.83 | 10,051 |
| 4th Feb 2026 (Wed) | 49.50 | 49.545 | 45.80 | 46.95 | 6,437 |
| 3rd Feb 2026 (Tue) | 47.85 | 49.00 | 47.56 | 48.90 | 8,641 |
| 2nd Feb 2026 (Mon) | 45.73 | 46.46 | 45.45 | 46.07 | 14,280 |
| 30th Jan 2026 (Fri) | 48.82 | 48.82 | 45.29 | 46.07 | 27,340 |
| 29th Jan 2026 (Thu) | 53.58 | 53.76 | 49.66 | 51.40 | 29,794 |
| 28th Jan 2026 (Wed) | 51.06 | 51.64 | 50.25 | 50.82 | 33,111 |
| 27th Jan 2026 (Tue) | 49.89 | 50.86 | 48.34 | 50.82 | 38,525 |
| 26th Jan 2026 (Mon) | 53.745 | 53.745 | 49.42 | 50.22 | 77,893 |
| 23rd Jan 2026 (Fri) | 47.18 | 48.715 | 47.05 | 48.62 | 43,375 |
| 22nd Jan 2026 (Thu) | 46.42 | 46.76 | 46.00 | 46.35 | 18,663 |
| 21st Jan 2026 (Wed) | 46.31 | 46.67 | 45.53 | 46.02 | 7,671 |
| 20th Jan 2026 (Tue) | 45.44 | 45.69 | 44.96 | 45.70 | 19,769 |
| 19th Jan 2026 (Mon) | 44.43 | 44.87 | 43.915 | 44.715 | 9,217 |
| 16th Jan 2026 (Fri) | 44.43 | 44.87 | 43.915 | 44.715 | 9,217 |
| 15th Jan 2026 (Thu) | 44.45 | 45.11 | 44.25 | 44.88 | 20,561 |
| 14th Jan 2026 (Wed) | 44.60 | 45.70 | 44.60 | 45.59 | 23,711 |
| 13th Jan 2026 (Tue) | 44.66 | 44.66 | 44.05 | 43.93 | 14,723 |
| 12th Jan 2026 (Mon) | 43.605 | 44.06 | 43.57 | 43.93 | 20,979 |
| 9th Jan 2026 (Fri) | 41.82 | 42.43 | 41.82 | 42.38 | 14,469 |
| 8th Jan 2026 (Thu) | 41.99 | 41.99 | 40.87 | 41.87 | 9,103 |
| 7th Jan 2026 (Wed) | 42.00 | 42.25 | 41.49 | 42.08 | 8,714 |
| 6th Jan 2026 (Tue) | 42.095 | 42.93 | 42.00 | 42.89 | 23,299 |
| 5th Jan 2026 (Mon) | 41.27 | 41.72 | 41.12 | 41.49 | 15,612 |
| 2nd Jan 2026 (Fri) | 40.17 | 40.33 | 39.67 | 40.14 | 11,818 |
| 1st Jan 2026 (Thu) | 39.42 | 39.57 | 39.14 | 39.29 | 13,174 |
| 31st Dec 2025 (Wed) | 39.42 | 39.57 | 39.14 | 39.29 | 13,174 |
| 30th Dec 2025 (Tue) | 39.16 | 39.88 | 38.99 | 39.66 | 8,587 |
| 29th Dec 2025 (Mon) | 39.11 | 39.25 | 38.24 | 39.14 | 10,643 |
| 26th Dec 2025 (Fri) | 39.30 | 40.22 | 39.30 | 39.92 | 24,161 |
| 25th Dec 2025 (Thu) | 38.80 | 38.92 | 38.35 | 39.01 | 4,160 |
| 24th Dec 2025 (Wed) | 38.80 | 38.92 | 38.35 | 39.01 | 4,160 |
| 23rd Dec 2025 (Tue) | 38.80 | 38.94 | 38.42 | 38.80 | 11,074 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.79 | 38.20 | 38.39 | 10,387 |
| 19th Dec 2025 (Fri) | 36.415 | 36.86 | 36.415 | 36.755 | 17,112 |
| 18th Dec 2025 (Thu) | 35.42 | 35.79 | 35.30 | 35.74 | 8,069 |
| 17th Dec 2025 (Wed) | 40.10 | 40.27 | 39.395 | 39.54 | 7,216 |
| 16th Dec 2025 (Tue) | 40.50 | 40.50 | 39.41 | 39.545 | 1,691 |
| 15th Dec 2025 (Mon) | 40.79 | 41.10 | 40.20 | 40.35 | 5,907 |
| 12th Dec 2025 (Fri) | 40.99 | 41.22 | 39.80 | 40.39 | 3,518 |
| 11th Dec 2025 (Thu) | 40.00 | 41.11 | 40.00 | 40.66 | 6,017 |
| 10th Dec 2025 (Wed) | 39.42 | 40.01 | 39.20 | 39.99 | 3,242 |
| 9th Dec 2025 (Tue) | 39.02 | 39.62 | 39.02 | 39.68 | 4,176 |
| 8th Dec 2025 (Mon) | 40.15 | 40.15 | 39.60 | 39.81 | 10,736 |