| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.63 | 39.38 | 38.63 | 39.48 | 1,182 |
| 2nd Apr 2026 (Thu) | 38.63 | 39.38 | 38.63 | 39.48 | 1,182 |
| 1st Apr 2026 (Wed) | 39.50 | 40.45 | 39.50 | 39.76 | 7,036 |
| 31st Mar 2026 (Tue) | 36.66 | 38.90 | 36.66 | 38.97 | 10,027 |
| 30th Mar 2026 (Mon) | 36.40 | 36.40 | 35.60 | 35.81 | 1,716 |
| 27th Mar 2026 (Fri) | 36.00 | 36.52 | 35.88 | 36.25 | 7,089 |
| 26th Mar 2026 (Thu) | 36.66 | 36.92 | 35.99 | 35.81 | 3,809 |
| 25th Mar 2026 (Wed) | 37.765 | 37.89 | 37.24 | 37.83 | 8,132 |
| 24th Mar 2026 (Tue) | 35.71 | 36.29 | 35.71 | 36.24 | 6,684 |
| 23rd Mar 2026 (Mon) | 35.815 | 36.91 | 35.74 | 36.29 | 2,598 |
| 20th Mar 2026 (Fri) | 36.23 | 36.24 | 33.98 | 34.81 | 2,987 |
| 19th Mar 2026 (Thu) | 35.12 | 36.27 | 34.09 | 36.14 | 9,370 |
| 18th Mar 2026 (Wed) | 38.67 | 38.67 | 37.80 | 37.90 | 9,670 |
| 17th Mar 2026 (Tue) | 40.62 | 40.665 | 39.81 | 40.10 | 6,419 |
| 16th Mar 2026 (Mon) | 39.98 | 40.50 | 39.38 | 40.26 | 13,372 |
| 13th Mar 2026 (Fri) | 42.06 | 42.06 | 39.66 | 39.70 | 13,040 |
| 12th Mar 2026 (Thu) | 42.54 | 42.54 | 41.51 | 41.83 | 20,108 |
| 11th Mar 2026 (Wed) | 43.49 | 43.72 | 42.885 | 43.58 | 8,105 |
| 10th Mar 2026 (Tue) | 43.60 | 44.39 | 43.53 | 43.59 | 3,672 |
| 9th Mar 2026 (Mon) | 41.46 | 42.84 | 40.49 | 43.00 | 4,870 |
| 6th Mar 2026 (Fri) | 42.30 | 43.36 | 42.08 | 42.92 | 2,856 |
| 5th Mar 2026 (Thu) | 45.00 | 45.45 | 43.18 | 43.60 | 1,332 |
| 4th Mar 2026 (Wed) | 46.50 | 46.83 | 46.11 | 46.74 | 7,898 |
| 3rd Mar 2026 (Tue) | 46.38 | 46.45 | 44.43 | 46.22 | 3,372 |
| 2nd Mar 2026 (Mon) | 48.15 | 49.39 | 48.12 | 49.49 | 5,659 |
| 27th Feb 2026 (Fri) | 48.68 | 49.19 | 48.11 | 49.165 | 16,737 |
| 26th Feb 2026 (Thu) | 47.42 | 48.555 | 47.25 | 48.525 | 5,606 |
| 25th Feb 2026 (Wed) | 44.90 | 47.98 | 44.90 | 47.98 | 0 |
| 24th Feb 2026 (Tue) | 44.90 | 47.17 | 44.90 | 47.17 | 0 |
| 23rd Feb 2026 (Mon) | 44.90 | 45.73 | 44.85 | 45.68 | 21,992 |
| 20th Feb 2026 (Fri) | 43.74 | 44.78 | 43.57 | 44.78 | 8,181 |
| 19th Feb 2026 (Thu) | 42.66 | 43.54 | 42.66 | 43.59 | 5,107 |
| 18th Feb 2026 (Wed) | 43.63 | 44.18 | 43.385 | 43.75 | 7,873 |
| 17th Feb 2026 (Tue) | 43.68 | 43.68 | 41.93 | 42.80 | 10,707 |
| 16th Feb 2026 (Mon) | 44.39 | 44.84 | 44.33 | 44.54 | 7,622 |
| 13th Feb 2026 (Fri) | 44.39 | 44.84 | 44.33 | 44.54 | 7,622 |
| 12th Feb 2026 (Thu) | 46.00 | 46.19 | 43.71 | 44.24 | 4,006 |
| 11th Feb 2026 (Wed) | 46.23 | 46.57 | 45.44 | 46.24 | 9,434 |
| 10th Feb 2026 (Tue) | 46.19 | 46.19 | 45.76 | 45.895 | 6,858 |
| 9th Feb 2026 (Mon) | 45.44 | 46.78 | 45.44 | 46.66 | 12,461 |
| 6th Feb 2026 (Fri) | 44.62 | 44.94 | 44.465 | 44.87 | 11,941 |