| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.95 | 26.10 | 25.72 | 25.8913 | 901 |
| 17th Jul 2025 (Thu) | 25.76 | 25.76 | 25.56 | 25.9889 | 1,623 |
| 16th Jul 2025 (Wed) | 25.61 | 25.82 | 25.57 | 25.84 | 1,162 |
| 15th Jul 2025 (Tue) | 26.25 | 26.25 | 25.62 | 26.21 | 1,834 |
| 14th Jul 2025 (Mon) | 26.19 | 26.48 | 26.07 | 26.29 | 517 |
| 11th Jul 2025 (Fri) | 25.86 | 26.20 | 25.76 | 26.25 | 762 |
| 10th Jul 2025 (Thu) | 26.00 | 26.32 | 26.00 | 26.52 | 5,732 |
| 9th Jul 2025 (Wed) | 25.67 | 25.80 | 25.28 | 25.87 | 3,225 |
| 8th Jul 2025 (Tue) | 25.49 | 26.07 | 25.30 | 26.04 | 20,177 |
| 7th Jul 2025 (Mon) | 25.08 | 25.29 | 25.08 | 25.34 | 564 |
| 4th Jul 2025 (Fri) | 25.29 | 25.29 | 25.19 | 25.36 | 1,396 |
| 3rd Jul 2025 (Thu) | 25.29 | 25.29 | 25.19 | 25.36 | 1,396 |
| 2nd Jul 2025 (Wed) | 24.65 | 25.03 | 24.65 | 25.00 | 3,637 |
| 1st Jul 2025 (Tue) | 24.59 | 24.61 | 24.50 | 24.675 | 1,951 |
| 30th Jun 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.52 | 1 |
| 27th Jun 2025 (Fri) | 24.50 | 24.50 | 24.43 | 24.41 | 3,196 |
| 26th Jun 2025 (Thu) | 24.10 | 24.529 | 24.10 | 24.50 | 4,089 |
| 25th Jun 2025 (Wed) | 23.45 | 23.68 | 23.45 | 23.61 | 549 |
| 24th Jun 2025 (Tue) | 23.22 | 23.40 | 23.22 | 23.47 | 102 |
| 23rd Jun 2025 (Mon) | 23.09 | 23.47 | 23.09 | 23.30 | 501 |
| 20th Jun 2025 (Fri) | 23.28 | 23.46 | 23.21 | 24.49 | 806 |
| 19th Jun 2025 (Thu) | 23.96 | 24.00 | 23.96 | 23.74 | 440 |
| 18th Jun 2025 (Wed) | 23.96 | 24.00 | 23.96 | 23.74 | 440 |
| 17th Jun 2025 (Tue) | 23.98 | 23.98 | 23.45 | 23.45 | 510 |
| 16th Jun 2025 (Mon) | 23.97 | 24.06 | 23.79 | 23.81 | 913 |
| 13th Jun 2025 (Fri) | 23.50 | 23.76 | 23.50 | 23.97 | 863 |
| 12th Jun 2025 (Thu) | 23.67 | 23.67 | 23.60 | 23.6701 | 537 |
| 11th Jun 2025 (Wed) | 24.09 | 24.09 | 23.54 | 23.54 | 50 |
| 10th Jun 2025 (Tue) | 24.09 | 24.09 | 23.80 | 23.675 | 504 |
| 9th Jun 2025 (Mon) | 23.75 | 24.07 | 23.75 | 23.99 | 904 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 23.75 | 23.75 | 31 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 23.48 | 23.54 | 564 |
| 4th Jun 2025 (Wed) | 22.95 | 23.17 | 22.95 | 23.17 | 4 |
| 3rd Jun 2025 (Tue) | 22.95 | 22.96 | 22.86 | 22.875 | 242 |
| 2nd Jun 2025 (Mon) | 22.65 | 22.65 | 22.61 | 22.5727 | 651 |
| 30th May 2025 (Fri) | 21.81 | 22.20 | 21.81 | 22.20 | 117 |
| 29th May 2025 (Thu) | 21.81 | 21.88 | 21.81 | 22.27 | 745 |
| 28th May 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 655 |
| 27th May 2025 (Tue) | 22.13 | 22.13 | 22.10 | 22.10 | 900 |
| 26th May 2025 (Mon) | 21.8306 | 21.8306 | 21.8306 | 21.8306 | 0 |
| 24th May 2025 (Sat) | 21.48 | 21.48 | 21.48 | 21.8306 | 2,101 |
| 23rd May 2025 (Fri) | 21.48 | 21.48 | 21.48 | 21.48 | 2,101 |
| 22nd May 2025 (Thu) | 20.89 | 21.13 | 20.89 | 21.13 | 771 |
| 21st May 2025 (Wed) | 20.53 | 20.53 | 20.53 | 20.53 | 190 |