| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.30 | 134.26 | 129.17 | 130.52 | 375,039 |
| 2nd Apr 2026 (Thu) | 131.30 | 134.26 | 129.17 | 130.52 | 375,039 |
| 1st Apr 2026 (Wed) | 128.145 | 129.92 | 126.48 | 128.38 | 706,599 |
| 31st Mar 2026 (Tue) | 132.13 | 135.19 | 128.38 | 132.00 | 672,516 |
| 30th Mar 2026 (Mon) | 134.575 | 135.87 | 131.98 | 132.89 | 486,801 |
| 27th Mar 2026 (Fri) | 133.38 | 134.85 | 132.33 | 133.80 | 591,705 |
| 26th Mar 2026 (Thu) | 129.635 | 133.55 | 129.635 | 133.25 | 461,237 |
| 25th Mar 2026 (Wed) | 128.18 | 129.66 | 127.89 | 128.93 | 329,697 |
| 24th Mar 2026 (Tue) | 127.47 | 131.00 | 127.44 | 129.35 | 423,048 |
| 23rd Mar 2026 (Mon) | 123.37 | 128.345 | 123.10 | 127.19 | 487,964 |
| 20th Mar 2026 (Fri) | 126.46 | 128.11 | 126.13 | 126.92 | 527,472 |
| 19th Mar 2026 (Thu) | 124.90 | 126.30 | 123.97 | 126.02 | 470,792 |
| 18th Mar 2026 (Wed) | 123.95 | 124.87 | 123.13 | 123.65 | 525,491 |
| 17th Mar 2026 (Tue) | 122.00 | 123.94 | 121.21 | 122.87 | 378,117 |
| 16th Mar 2026 (Mon) | 121.57 | 122.36 | 120.48 | 121.32 | 365,258 |
| 13th Mar 2026 (Fri) | 119.53 | 122.25 | 119.25 | 121.89 | 619,190 |
| 12th Mar 2026 (Thu) | 118.00 | 120.99 | 118.00 | 120.26 | 782,085 |
| 11th Mar 2026 (Wed) | 114.74 | 117.12 | 114.07 | 117.03 | 463,910 |
| 10th Mar 2026 (Tue) | 116.00 | 116.50 | 112.93 | 114.15 | 767,355 |
| 9th Mar 2026 (Mon) | 117.75 | 118.74 | 116.20 | 117.03 | 675,605 |
| 6th Mar 2026 (Fri) | 118.55 | 119.44 | 116.60 | 117.07 | 712,692 |
| 5th Mar 2026 (Thu) | 117.20 | 118.50 | 115.83 | 116.82 | 373,639 |
| 4th Mar 2026 (Wed) | 116.41 | 117.42 | 114.475 | 115.65 | 492,420 |
| 3rd Mar 2026 (Tue) | 120.62 | 122.37 | 117.31 | 118.52 | 681,139 |
| 2nd Mar 2026 (Mon) | 119.00 | 119.01 | 115.75 | 118.24 | 818,232 |
| 27th Feb 2026 (Fri) | 112.03 | 113.78 | 111.10 | 113.46 | 374,337 |
| 26th Feb 2026 (Thu) | 110.89 | 111.23 | 110.42 | 110.70 | 239,081 |
| 25th Feb 2026 (Wed) | 110.53 | 110.53 | 110.01 | 110.01 | 0 |
| 24th Feb 2026 (Tue) | 110.53 | 110.59 | 110.53 | 110.59 | 0 |
| 23rd Feb 2026 (Mon) | 110.53 | 111.89 | 109.68 | 109.88 | 180,585 |
| 20th Feb 2026 (Fri) | 111.395 | 111.395 | 109.66 | 110.53 | 286,219 |
| 19th Feb 2026 (Thu) | 112.22 | 113.76 | 111.10 | 111.59 | 436,606 |
| 18th Feb 2026 (Wed) | 109.795 | 110.81 | 108.88 | 110.52 | 429,450 |
| 17th Feb 2026 (Tue) | 112.04 | 112.95 | 107.94 | 108.78 | 406,854 |
| 16th Feb 2026 (Mon) | 110.50 | 112.07 | 110.50 | 111.43 | 399,020 |
| 13th Feb 2026 (Fri) | 110.50 | 112.07 | 110.50 | 111.43 | 399,020 |
| 12th Feb 2026 (Thu) | 111.40 | 111.95 | 108.70 | 110.83 | 577,595 |
| 11th Feb 2026 (Wed) | 108.98 | 111.43 | 108.51 | 111.21 | 381,632 |
| 10th Feb 2026 (Tue) | 108.49 | 108.51 | 107.12 | 107.50 | 226,779 |
| 9th Feb 2026 (Mon) | 107.84 | 108.88 | 107.08 | 108.70 | 373,848 |
| 6th Feb 2026 (Fri) | 105.50 | 108.08 | 105.30 | 107.62 | 227,499 |
| 5th Feb 2026 (Thu) | 107.92 | 108.41 | 103.15 | 104.98 | 293,118 |
| 4th Feb 2026 (Wed) | 105.70 | 108.32 | 105.70 | 107.59 | 333,743 |