| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 87.915 | 88.93 | 87.29 | 88.08 | 58,086 |
| 29th Oct 2025 (Wed) | 86.77 | 88.40 | 86.74 | 88.08 | 217,104 |
| 28th Oct 2025 (Tue) | 88.325 | 88.34 | 86.70 | 86.79 | 241,349 |
| 27th Oct 2025 (Mon) | 88.61 | 89.39 | 88.35 | 88.69 | 221,963 |
| 24th Oct 2025 (Fri) | 90.54 | 90.54 | 87.94 | 88.03 | 260,807 |
| 23rd Oct 2025 (Thu) | 89.75 | 90.97 | 89.38 | 90.08 | 405,291 |
| 22nd Oct 2025 (Wed) | 87.30 | 87.75 | 86.55 | 87.41 | 412,328 |
| 21st Oct 2025 (Tue) | 87.25 | 87.47 | 86.26 | 86.41 | 324,381 |
| 20th Oct 2025 (Mon) | 86.78 | 87.23 | 86.20 | 87.06 | 231,865 |
| 17th Oct 2025 (Fri) | 87.14 | 87.44 | 86.19 | 86.48 | 258,748 |
| 16th Oct 2025 (Thu) | 87.75 | 88.28 | 85.63 | 86.91 | 297,596 |
| 15th Oct 2025 (Wed) | 88.78 | 88.94 | 86.60 | 87.74 | 245,187 |
| 14th Oct 2025 (Tue) | 86.86 | 88.87 | 86.83 | 88.17 | 282,674 |
| 13th Oct 2025 (Mon) | 88.71 | 88.94 | 87.62 | 88.78 | 696,705 |
| 10th Oct 2025 (Fri) | 90.70 | 90.92 | 87.66 | 87.64 | 425,263 |
| 9th Oct 2025 (Thu) | 94.42 | 95.00 | 91.84 | 91.95 | 449,818 |
| 8th Oct 2025 (Wed) | 95.16 | 95.16 | 93.29 | 93.75 | 363,122 |
| 7th Oct 2025 (Tue) | 94.61 | 95.275 | 92.63 | 95.23 | 192,721 |
| 6th Oct 2025 (Mon) | 94.82 | 95.355 | 94.34 | 94.91 | 134,583 |
| 3rd Oct 2025 (Fri) | 93.81 | 94.70 | 93.50 | 94.16 | 194,340 |
| 2nd Oct 2025 (Thu) | 95.425 | 96.14 | 93.14 | 93.38 | 422,651 |
| 1st Oct 2025 (Wed) | 94.11 | 95.905 | 93.88 | 95.46 | 211,197 |
| 30th Sep 2025 (Tue) | 94.54 | 95.02 | 93.56 | 94.59 | 497,214 |
| 29th Sep 2025 (Mon) | 96.76 | 96.97 | 94.68 | 95.85 | 482,579 |
| 26th Sep 2025 (Fri) | 96.86 | 99.65 | 96.86 | 98.48 | 588,086 |
| 25th Sep 2025 (Thu) | 95.37 | 97.06 | 95.36 | 96.81 | 489,481 |
| 24th Sep 2025 (Wed) | 94.64 | 96.645 | 94.55 | 95.63 | 457,597 |
| 23rd Sep 2025 (Tue) | 92.62 | 95.525 | 92.62 | 93.47 | 549,350 |
| 22nd Sep 2025 (Mon) | 91.40 | 92.83 | 91.08 | 92.01 | 316,450 |
| 19th Sep 2025 (Fri) | 93.665 | 93.68 | 91.39 | 91.92 | 301,908 |
| 18th Sep 2025 (Thu) | 93.60 | 94.40 | 92.93 | 93.48 | 292,441 |
| 17th Sep 2025 (Wed) | 93.80 | 95.15 | 93.15 | 93.82 | 373,324 |
| 16th Sep 2025 (Tue) | 93.10 | 95.10 | 93.10 | 94.54 | 601,339 |
| 15th Sep 2025 (Mon) | 92.70 | 93.05 | 91.70 | 92.33 | 347,355 |
| 12th Sep 2025 (Fri) | 94.36 | 95.00 | 92.42 | 92.43 | 275,012 |
| 11th Sep 2025 (Thu) | 92.83 | 94.16 | 92.75 | 94.13 | 246,303 |
| 10th Sep 2025 (Wed) | 91.79 | 94.33 | 91.76 | 94.32 | 327,335 |
| 9th Sep 2025 (Tue) | 92.03 | 93.62 | 91.77 | 91.86 | 400,712 |
| 8th Sep 2025 (Mon) | 93.00 | 93.21 | 90.51 | 91.40 | 729,436 |
| 5th Sep 2025 (Fri) | 94.00 | 94.86 | 92.15 | 92.95 | 474,383 |
| 4th Sep 2025 (Thu) | 94.60 | 96.16 | 94.00 | 95.77 | 312,065 |
| 3rd Sep 2025 (Wed) | 98.00 | 98.255 | 94.35 | 94.65 | 715,717 |
| 2nd Sep 2025 (Tue) | 99.055 | 99.65 | 97.82 | 98.99 | 229,845 |
| 1st Sep 2025 (Mon) | 98.345 | 99.30 | 98.18 | 98.97 | 200,445 |