| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 93.65 | 97.38 | 93.62 | 96.80 | 262,186 |
| 9th Dec 2025 (Tue) | 92.99 | 93.62 | 92.22 | 93.43 | 301,680 |
| 8th Dec 2025 (Mon) | 92.55 | 94.15 | 92.32 | 92.88 | 353,514 |
| 5th Dec 2025 (Fri) | 92.71 | 95.07 | 92.63 | 93.69 | 458,145 |
| 4th Dec 2025 (Thu) | 91.635 | 93.20 | 91.635 | 93.12 | 327,128 |
| 3rd Dec 2025 (Wed) | 90.125 | 91.84 | 90.06 | 91.81 | 211,001 |
| 2nd Dec 2025 (Tue) | 90.04 | 90.04 | 88.59 | 89.29 | 225,917 |
| 1st Dec 2025 (Mon) | 89.145 | 91.17 | 88.80 | 90.26 | 347,555 |
| 28th Nov 2025 (Fri) | 87.05 | 89.38 | 86.96 | 88.69 | 173,909 |
| 27th Nov 2025 (Thu) | 86.47 | 87.63 | 86.47 | 87.09 | 190,798 |
| 26th Nov 2025 (Wed) | 86.47 | 87.63 | 86.47 | 87.09 | 185,460 |
| 25th Nov 2025 (Tue) | 86.86 | 86.97 | 85.71 | 86.62 | 314,727 |
| 24th Nov 2025 (Mon) | 87.00 | 88.125 | 86.34 | 87.56 | 192,223 |
| 21st Nov 2025 (Fri) | 87.29 | 88.475 | 86.64 | 87.37 | 184,536 |
| 20th Nov 2025 (Thu) | 88.28 | 88.94 | 88.28 | 87.98 | 3,943 |
| 19th Nov 2025 (Wed) | 88.00 | 88.10 | 87.05 | 87.98 | 188,228 |
| 18th Nov 2025 (Tue) | 88.55 | 90.33 | 88.10 | 89.68 | 185,189 |
| 17th Nov 2025 (Mon) | 90.72 | 90.72 | 88.11 | 88.72 | 293,183 |
| 14th Nov 2025 (Fri) | 90.25 | 91.79 | 88.67 | 91.37 | 458,951 |
| 13th Nov 2025 (Thu) | 89.61 | 90.64 | 88.65 | 89.42 | 244,510 |
| 12th Nov 2025 (Wed) | 89.655 | 90.23 | 88.94 | 89.07 | 268,799 |
| 11th Nov 2025 (Tue) | 89.19 | 91.39 | 89.19 | 90.69 | 465,723 |
| 10th Nov 2025 (Mon) | 87.335 | 88.54 | 86.42 | 88.23 | 301,122 |
| 7th Nov 2025 (Fri) | 86.34 | 87.35 | 85.59 | 86.83 | 326,170 |
| 6th Nov 2025 (Thu) | 87.06 | 88.335 | 85.575 | 85.66 | 854,709 |
| 5th Nov 2025 (Wed) | 87.84 | 88.69 | 87.61 | 87.70 | 229,715 |
| 4th Nov 2025 (Tue) | 88.62 | 88.62 | 88.57 | 88.57 | 0 |
| 3rd Nov 2025 (Mon) | 88.62 | 88.82 | 87.43 | 88.57 | 211,090 |
| 31st Oct 2025 (Fri) | 87.90 | 89.56 | 87.73 | 88.86 | 190,007 |
| 30th Oct 2025 (Thu) | 87.915 | 89.25 | 87.29 | 88.14 | 192,173 |
| 29th Oct 2025 (Wed) | 86.77 | 88.40 | 86.74 | 88.08 | 217,104 |
| 28th Oct 2025 (Tue) | 88.325 | 88.34 | 86.70 | 86.79 | 241,349 |
| 27th Oct 2025 (Mon) | 88.61 | 89.39 | 88.35 | 88.69 | 221,963 |
| 24th Oct 2025 (Fri) | 90.54 | 90.54 | 87.94 | 88.03 | 260,807 |
| 23rd Oct 2025 (Thu) | 89.75 | 90.97 | 89.38 | 90.08 | 405,291 |
| 22nd Oct 2025 (Wed) | 87.30 | 87.75 | 86.55 | 87.41 | 412,328 |
| 21st Oct 2025 (Tue) | 87.25 | 87.47 | 86.26 | 86.41 | 324,381 |
| 20th Oct 2025 (Mon) | 86.78 | 87.23 | 86.20 | 87.06 | 231,865 |
| 17th Oct 2025 (Fri) | 87.14 | 87.44 | 86.19 | 86.48 | 258,748 |
| 16th Oct 2025 (Thu) | 87.75 | 88.28 | 85.63 | 86.91 | 297,596 |
| 15th Oct 2025 (Wed) | 88.78 | 88.94 | 86.60 | 87.74 | 245,187 |
| 14th Oct 2025 (Tue) | 86.86 | 88.87 | 86.83 | 88.17 | 282,674 |
| 13th Oct 2025 (Mon) | 88.71 | 88.94 | 87.62 | 88.78 | 696,705 |