| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 94.30 | 96.76 | 93.59 | 94.59 | 469,145 |
| 11th Aug 2025 (Mon) | 94.99 | 95.50 | 92.88 | 93.53 | 492,879 |
| 8th Aug 2025 (Fri) | 93.61 | 94.85 | 91.74 | 93.91 | 632,844 |
| 7th Aug 2025 (Thu) | 92.37 | 95.05 | 91.20 | 92.60 | 695,777 |
| 6th Aug 2025 (Wed) | 94.42 | 95.63 | 92.60 | 93.11 | 370,359 |
| 5th Aug 2025 (Tue) | 93.25 | 93.51 | 91.98 | 93.20 | 217,199 |
| 4th Aug 2025 (Mon) | 92.355 | 93.82 | 92.10 | 92.85 | 312,674 |
| 1st Aug 2025 (Fri) | 95.045 | 95.35 | 92.43 | 92.76 | 381,525 |
| 31st Jul 2025 (Thu) | 95.47 | 96.95 | 95.12 | 95.34 | 312,648 |
| 30th Jul 2025 (Wed) | 97.29 | 97.29 | 95.90 | 96.67 | 447,136 |
| 29th Jul 2025 (Tue) | 97.31 | 98.06 | 96.65 | 97.99 | 316,809 |
| 28th Jul 2025 (Mon) | 95.69 | 97.32 | 95.69 | 97.02 | 305,654 |
| 25th Jul 2025 (Fri) | 95.89 | 96.00 | 94.75 | 94.95 | 365,553 |
| 24th Jul 2025 (Thu) | 94.55 | 95.77 | 94.39 | 95.62 | 410,345 |
| 23rd Jul 2025 (Wed) | 93.45 | 95.28 | 93.33 | 95.04 | 445,227 |
| 22nd Jul 2025 (Tue) | 91.25 | 93.30 | 91.25 | 92.98 | 316,394 |
| 21st Jul 2025 (Mon) | 91.75 | 92.15 | 90.91 | 91.00 | 334,201 |
| 18th Jul 2025 (Fri) | 93.55 | 93.68 | 90.93 | 91.64 | 473,477 |
| 17th Jul 2025 (Thu) | 91.00 | 92.97 | 90.91 | 92.81 | 266,238 |
| 16th Jul 2025 (Wed) | 92.375 | 92.94 | 91.15 | 91.51 | 179,325 |
| 15th Jul 2025 (Tue) | 94.325 | 94.45 | 92.49 | 92.55 | 254,870 |
| 14th Jul 2025 (Mon) | 94.99 | 95.65 | 93.82 | 94.17 | 220,095 |
| 11th Jul 2025 (Fri) | 94.895 | 96.17 | 94.70 | 95.61 | 251,808 |
| 10th Jul 2025 (Thu) | 93.88 | 95.515 | 93.36 | 95.37 | 226,492 |
| 9th Jul 2025 (Wed) | 95.19 | 95.74 | 94.40 | 94.53 | 306,134 |
| 8th Jul 2025 (Tue) | 92.83 | 96.92 | 92.78 | 95.79 | 527,515 |
| 7th Jul 2025 (Mon) | 93.16 | 93.72 | 91.26 | 92.55 | 251,336 |
| 4th Jul 2025 (Fri) | 93.775 | 94.75 | 93.66 | 93.68 | 157,425 |
| 3rd Jul 2025 (Thu) | 93.775 | 94.75 | 93.66 | 93.68 | 157,425 |
| 2nd Jul 2025 (Wed) | 93.12 | 94.47 | 91.91 | 94.44 | 408,539 |
| 1st Jul 2025 (Tue) | 89.855 | 92.33 | 89.22 | 91.99 | 458,162 |
| 30th Jun 2025 (Mon) | 89.62 | 90.18 | 89.13 | 89.74 | 432,325 |
| 27th Jun 2025 (Fri) | 90.48 | 90.95 | 89.80 | 90.17 | 381,719 |
| 26th Jun 2025 (Thu) | 89.305 | 90.90 | 89.22 | 90.89 | 540,647 |
| 25th Jun 2025 (Wed) | 89.27 | 90.02 | 88.86 | 89.00 | 674,520 |
| 24th Jun 2025 (Tue) | 90.24 | 91.61 | 89.04 | 89.39 | 1,108,519 |
| 23rd Jun 2025 (Mon) | 95.93 | 96.255 | 91.16 | 91.71 | 897,575 |
| 20th Jun 2025 (Fri) | 94.35 | 95.17 | 93.70 | 94.69 | 702,461 |
| 19th Jun 2025 (Thu) | 95.615 | 96.00 | 93.31 | 93.80 | 684,107 |
| 18th Jun 2025 (Wed) | 95.615 | 96.00 | 93.31 | 93.80 | 684,107 |
| 17th Jun 2025 (Tue) | 95.86 | 96.74 | 94.83 | 95.50 | 830,717 |
| 16th Jun 2025 (Mon) | 96.21 | 96.92 | 94.01 | 95.00 | 802,442 |
| 13th Jun 2025 (Fri) | 96.86 | 98.23 | 95.48 | 96.96 | 1,157,686 |