| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 94.00 | 94.86 | 92.15 | 92.95 | 474,383 |
| 4th Sep 2025 (Thu) | 94.60 | 96.16 | 94.00 | 95.77 | 312,065 |
| 3rd Sep 2025 (Wed) | 98.00 | 98.255 | 94.35 | 94.65 | 715,717 |
| 2nd Sep 2025 (Tue) | 99.055 | 99.65 | 97.82 | 98.99 | 229,845 |
| 1st Sep 2025 (Mon) | 98.345 | 99.30 | 98.18 | 98.97 | 200,445 |
| 29th Aug 2025 (Fri) | 98.345 | 99.30 | 98.18 | 98.97 | 200,445 |
| 28th Aug 2025 (Thu) | 97.98 | 98.65 | 96.835 | 98.45 | 180,749 |
| 27th Aug 2025 (Wed) | 97.27 | 98.62 | 97.24 | 97.90 | 321,460 |
| 26th Aug 2025 (Tue) | 97.86 | 97.94 | 96.41 | 97.05 | 207,159 |
| 25th Aug 2025 (Mon) | 96.56 | 98.22 | 96.40 | 98.18 | 347,806 |
| 22nd Aug 2025 (Fri) | 95.23 | 97.39 | 95.23 | 96.78 | 294,501 |
| 21st Aug 2025 (Thu) | 94.695 | 95.36 | 93.82 | 94.78 | 285,413 |
| 20th Aug 2025 (Wed) | 94.095 | 95.18 | 93.97 | 94.89 | 256,573 |
| 19th Aug 2025 (Tue) | 93.63 | 94.56 | 93.20 | 93.76 | 276,454 |
| 18th Aug 2025 (Mon) | 94.60 | 94.60 | 93.38 | 94.00 | 232,358 |
| 15th Aug 2025 (Fri) | 95.40 | 96.41 | 94.735 | 95.33 | 339,703 |
| 14th Aug 2025 (Thu) | 95.43 | 95.77 | 94.30 | 95.65 | 193,519 |
| 13th Aug 2025 (Wed) | 94.47 | 95.86 | 94.30 | 95.88 | 277,034 |
| 12th Aug 2025 (Tue) | 94.30 | 96.76 | 93.59 | 94.59 | 469,145 |
| 11th Aug 2025 (Mon) | 94.99 | 95.50 | 92.88 | 93.53 | 492,879 |
| 8th Aug 2025 (Fri) | 93.61 | 94.85 | 91.74 | 93.91 | 632,844 |
| 7th Aug 2025 (Thu) | 92.37 | 95.05 | 91.20 | 92.60 | 695,777 |
| 6th Aug 2025 (Wed) | 94.42 | 95.63 | 92.60 | 93.11 | 370,359 |
| 5th Aug 2025 (Tue) | 93.25 | 93.51 | 91.98 | 93.20 | 217,199 |
| 4th Aug 2025 (Mon) | 92.355 | 93.82 | 92.10 | 92.85 | 312,674 |
| 1st Aug 2025 (Fri) | 95.045 | 95.35 | 92.43 | 92.76 | 381,525 |
| 31st Jul 2025 (Thu) | 95.47 | 96.95 | 95.12 | 95.34 | 312,648 |
| 30th Jul 2025 (Wed) | 97.29 | 97.29 | 95.90 | 96.67 | 447,136 |
| 29th Jul 2025 (Tue) | 97.31 | 98.06 | 96.65 | 97.99 | 316,809 |
| 28th Jul 2025 (Mon) | 95.69 | 97.32 | 95.69 | 97.02 | 305,654 |
| 25th Jul 2025 (Fri) | 95.89 | 96.00 | 94.75 | 94.95 | 365,553 |
| 24th Jul 2025 (Thu) | 94.55 | 95.77 | 94.39 | 95.62 | 410,345 |
| 23rd Jul 2025 (Wed) | 93.45 | 95.28 | 93.33 | 95.04 | 445,227 |
| 22nd Jul 2025 (Tue) | 91.25 | 93.30 | 91.25 | 92.98 | 316,394 |
| 21st Jul 2025 (Mon) | 91.75 | 92.15 | 90.91 | 91.00 | 334,201 |
| 18th Jul 2025 (Fri) | 93.55 | 93.68 | 90.93 | 91.64 | 473,477 |
| 17th Jul 2025 (Thu) | 91.00 | 92.97 | 90.91 | 92.81 | 266,238 |
| 16th Jul 2025 (Wed) | 92.375 | 92.94 | 91.15 | 91.51 | 179,325 |
| 15th Jul 2025 (Tue) | 94.325 | 94.45 | 92.49 | 92.55 | 254,870 |
| 14th Jul 2025 (Mon) | 94.99 | 95.65 | 93.82 | 94.17 | 220,095 |
| 11th Jul 2025 (Fri) | 94.895 | 96.17 | 94.70 | 95.61 | 251,808 |
| 10th Jul 2025 (Thu) | 93.88 | 95.515 | 93.36 | 95.37 | 226,492 |
| 9th Jul 2025 (Wed) | 95.19 | 95.74 | 94.40 | 94.53 | 306,134 |
| 8th Jul 2025 (Tue) | 92.83 | 96.92 | 92.78 | 95.79 | 527,515 |