| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 98.83 | 99.80 | 98.45 | 98.45 | 42,718 |
| 26th Jan 2026 (Mon) | 99.59 | 99.59 | 97.80 | 98.45 | 220,754 |
| 23rd Jan 2026 (Fri) | 98.40 | 99.385 | 97.84 | 98.35 | 270,754 |
| 22nd Jan 2026 (Thu) | 96.61 | 96.94 | 95.98 | 96.88 | 409,312 |
| 21st Jan 2026 (Wed) | 97.12 | 97.89 | 96.40 | 97.15 | 402,433 |
| 20th Jan 2026 (Tue) | 97.60 | 98.55 | 94.99 | 95.52 | 574,620 |
| 19th Jan 2026 (Mon) | 97.42 | 98.91 | 97.37 | 98.19 | 361,794 |
| 16th Jan 2026 (Fri) | 97.42 | 98.91 | 97.37 | 98.19 | 361,794 |
| 15th Jan 2026 (Thu) | 99.50 | 100.515 | 98.29 | 98.93 | 356,511 |
| 14th Jan 2026 (Wed) | 96.98 | 101.91 | 96.895 | 100.34 | 762,380 |
| 13th Jan 2026 (Tue) | 96.98 | 97.70 | 95.90 | 95.50 | 471,508 |
| 12th Jan 2026 (Mon) | 98.605 | 98.625 | 94.695 | 95.50 | 988,128 |
| 9th Jan 2026 (Fri) | 99.43 | 100.30 | 97.29 | 97.51 | 376,711 |
| 8th Jan 2026 (Thu) | 94.84 | 99.85 | 94.84 | 98.72 | 533,335 |
| 7th Jan 2026 (Wed) | 97.00 | 97.08 | 93.93 | 93.94 | 382,360 |
| 6th Jan 2026 (Tue) | 100.15 | 100.15 | 96.98 | 97.11 | 506,620 |
| 5th Jan 2026 (Mon) | 101.21 | 102.92 | 97.12 | 99.20 | 939,982 |
| 2nd Jan 2026 (Fri) | 93.675 | 96.94 | 93.31 | 96.70 | 436,778 |
| 1st Jan 2026 (Thu) | 94.39 | 94.56 | 93.45 | 93.61 | 122,541 |
| 31st Dec 2025 (Wed) | 94.39 | 94.56 | 93.45 | 93.61 | 122,541 |
| 30th Dec 2025 (Tue) | 93.27 | 94.31 | 93.17 | 94.10 | 256,928 |
| 29th Dec 2025 (Mon) | 92.45 | 92.72 | 91.73 | 92.63 | 221,376 |
| 26th Dec 2025 (Fri) | 92.03 | 92.46 | 90.75 | 91.54 | 269,757 |
| 25th Dec 2025 (Thu) | 92.74 | 93.14 | 91.70 | 91.80 | 139,100 |
| 24th Dec 2025 (Wed) | 92.74 | 93.14 | 91.70 | 91.80 | 139,100 |
| 23rd Dec 2025 (Tue) | 93.45 | 93.60 | 92.44 | 92.73 | 185,863 |
| 22nd Dec 2025 (Mon) | 93.30 | 94.44 | 93.07 | 93.31 | 193,488 |
| 19th Dec 2025 (Fri) | 92.50 | 93.38 | 91.615 | 91.94 | 244,248 |
| 18th Dec 2025 (Thu) | 94.33 | 94.36 | 92.17 | 92.23 | 241,298 |
| 17th Dec 2025 (Wed) | 92.045 | 95.10 | 91.88 | 94.96 | 459,707 |
| 16th Dec 2025 (Tue) | 93.33 | 93.41 | 90.78 | 90.77 | 365,586 |
| 15th Dec 2025 (Mon) | 95.425 | 95.46 | 93.31 | 94.36 | 282,182 |
| 12th Dec 2025 (Fri) | 97.45 | 97.64 | 95.27 | 95.54 | 289,387 |
| 11th Dec 2025 (Thu) | 96.64 | 97.70 | 96.00 | 96.71 | 510,027 |
| 10th Dec 2025 (Wed) | 93.65 | 97.38 | 93.62 | 96.80 | 262,186 |
| 9th Dec 2025 (Tue) | 92.99 | 93.62 | 92.22 | 93.43 | 301,680 |
| 8th Dec 2025 (Mon) | 92.55 | 94.15 | 92.32 | 92.88 | 353,514 |
| 5th Dec 2025 (Fri) | 92.71 | 95.07 | 92.63 | 93.69 | 458,145 |
| 4th Dec 2025 (Thu) | 91.635 | 93.20 | 91.635 | 93.12 | 327,128 |
| 3rd Dec 2025 (Wed) | 90.125 | 91.84 | 90.06 | 91.81 | 211,001 |
| 2nd Dec 2025 (Tue) | 90.04 | 90.04 | 88.59 | 89.29 | 225,917 |
| 1st Dec 2025 (Mon) | 89.145 | 91.17 | 88.80 | 90.26 | 347,555 |
| 28th Nov 2025 (Fri) | 87.05 | 89.38 | 86.96 | 88.69 | 173,909 |
| 27th Nov 2025 (Thu) | 86.47 | 87.63 | 86.47 | 87.09 | 190,798 |