| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.55 | 93.68 | 90.93 | 91.64 | 473,477 |
| 17th Jul 2025 (Thu) | 91.00 | 92.97 | 90.91 | 92.81 | 266,238 |
| 16th Jul 2025 (Wed) | 92.375 | 92.94 | 91.15 | 91.51 | 179,325 |
| 15th Jul 2025 (Tue) | 94.325 | 94.45 | 92.49 | 92.55 | 254,870 |
| 14th Jul 2025 (Mon) | 94.99 | 95.65 | 93.82 | 94.17 | 220,095 |
| 11th Jul 2025 (Fri) | 94.895 | 96.17 | 94.70 | 95.61 | 251,808 |
| 10th Jul 2025 (Thu) | 93.88 | 95.515 | 93.36 | 95.37 | 226,492 |
| 9th Jul 2025 (Wed) | 95.19 | 95.74 | 94.40 | 94.53 | 306,134 |
| 8th Jul 2025 (Tue) | 92.83 | 96.92 | 92.78 | 95.79 | 527,515 |
| 7th Jul 2025 (Mon) | 93.16 | 93.72 | 91.26 | 92.55 | 251,336 |
| 4th Jul 2025 (Fri) | 93.775 | 94.75 | 93.66 | 93.68 | 157,425 |
| 3rd Jul 2025 (Thu) | 93.775 | 94.75 | 93.66 | 93.68 | 157,425 |
| 2nd Jul 2025 (Wed) | 93.12 | 94.47 | 91.91 | 94.44 | 408,539 |
| 1st Jul 2025 (Tue) | 89.855 | 92.33 | 89.22 | 91.99 | 458,162 |
| 30th Jun 2025 (Mon) | 89.62 | 90.18 | 89.13 | 89.74 | 432,325 |
| 27th Jun 2025 (Fri) | 90.48 | 90.95 | 89.80 | 90.17 | 381,719 |
| 26th Jun 2025 (Thu) | 89.305 | 90.90 | 89.22 | 90.89 | 540,647 |
| 25th Jun 2025 (Wed) | 89.27 | 90.02 | 88.86 | 89.00 | 674,520 |
| 24th Jun 2025 (Tue) | 90.24 | 91.61 | 89.04 | 89.39 | 1,108,519 |
| 23rd Jun 2025 (Mon) | 95.93 | 96.255 | 91.16 | 91.71 | 897,575 |
| 20th Jun 2025 (Fri) | 94.35 | 95.17 | 93.70 | 94.69 | 702,461 |
| 19th Jun 2025 (Thu) | 95.615 | 96.00 | 93.31 | 93.80 | 684,107 |
| 18th Jun 2025 (Wed) | 95.615 | 96.00 | 93.31 | 93.80 | 684,107 |
| 17th Jun 2025 (Tue) | 95.86 | 96.74 | 94.83 | 95.50 | 830,717 |
| 16th Jun 2025 (Mon) | 96.21 | 96.92 | 94.01 | 95.00 | 802,442 |
| 13th Jun 2025 (Fri) | 96.86 | 98.23 | 95.48 | 96.96 | 1,157,686 |
| 12th Jun 2025 (Thu) | 92.70 | 94.76 | 92.13 | 94.69 | 567,406 |
| 11th Jun 2025 (Wed) | 91.76 | 93.80 | 91.14 | 93.35 | 590,342 |
| 10th Jun 2025 (Tue) | 89.33 | 91.69 | 89.25 | 91.18 | 644,664 |
| 9th Jun 2025 (Mon) | 87.715 | 88.81 | 87.07 | 88.04 | 431,001 |
| 6th Jun 2025 (Fri) | 86.97 | 87.77 | 86.79 | 87.22 | 343,139 |
| 5th Jun 2025 (Thu) | 86.63 | 86.77 | 85.245 | 85.35 | 227,128 |
| 4th Jun 2025 (Wed) | 87.84 | 88.87 | 85.82 | 85.95 | 543,634 |
| 3rd Jun 2025 (Tue) | 86.50 | 88.60 | 85.39 | 87.91 | 305,400 |
| 2nd Jun 2025 (Mon) | 86.92 | 87.55 | 85.90 | 86.72 | 535,117 |
| 30th May 2025 (Fri) | 85.05 | 86.05 | 84.54 | 85.35 | 518,682 |
| 29th May 2025 (Thu) | 84.77 | 85.61 | 84.35 | 85.60 | 386,947 |
| 28th May 2025 (Wed) | 86.50 | 86.50 | 84.31 | 84.51 | 799,951 |
| 27th May 2025 (Tue) | 85.49 | 85.77 | 84.63 | 85.63 | 739,603 |
| 26th May 2025 (Mon) | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| 24th May 2025 (Sat) | 85.11 | 85.70 | 84.84 | 85.19 | 407,022 |
| 23rd May 2025 (Fri) | 85.11 | 85.70 | 84.84 | 85.46 | 407,022 |
| 22nd May 2025 (Thu) | 86.06 | 86.56 | 84.86 | 86.37 | 444,420 |
| 21st May 2025 (Wed) | 89.17 | 89.21 | 87.10 | 87.47 | 735,155 |
| 20th May 2025 (Tue) | 89.775 | 89.96 | 89.27 | 89.56 | 411,056 |
| 19th May 2025 (Mon) | 91.75 | 91.75 | 90.06 | 90.15 | 522,158 |