| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 100.15 | 100.15 | 97.11 | 97.11 | 0 |
| 6th Jan 2026 (Tue) | 100.15 | 100.15 | 96.98 | 97.11 | 506,620 |
| 5th Jan 2026 (Mon) | 101.21 | 102.92 | 97.12 | 99.20 | 939,982 |
| 2nd Jan 2026 (Fri) | 93.675 | 96.94 | 93.31 | 96.70 | 436,778 |
| 1st Jan 2026 (Thu) | 94.39 | 94.56 | 93.45 | 93.61 | 122,541 |
| 31st Dec 2025 (Wed) | 94.39 | 94.56 | 93.45 | 93.61 | 122,541 |
| 30th Dec 2025 (Tue) | 93.27 | 94.31 | 93.17 | 94.10 | 256,928 |
| 29th Dec 2025 (Mon) | 92.45 | 92.72 | 91.73 | 92.63 | 221,376 |
| 26th Dec 2025 (Fri) | 92.03 | 92.46 | 90.75 | 91.54 | 269,757 |
| 25th Dec 2025 (Thu) | 92.74 | 93.14 | 91.70 | 91.80 | 139,100 |
| 24th Dec 2025 (Wed) | 92.74 | 93.14 | 91.70 | 91.80 | 139,100 |
| 23rd Dec 2025 (Tue) | 93.45 | 93.60 | 92.44 | 92.73 | 185,863 |
| 22nd Dec 2025 (Mon) | 93.30 | 94.44 | 93.07 | 93.31 | 193,488 |
| 19th Dec 2025 (Fri) | 92.50 | 93.38 | 91.615 | 91.94 | 244,248 |
| 18th Dec 2025 (Thu) | 94.33 | 94.36 | 92.17 | 92.23 | 241,298 |
| 17th Dec 2025 (Wed) | 92.045 | 95.10 | 91.88 | 94.96 | 459,707 |
| 16th Dec 2025 (Tue) | 93.33 | 93.41 | 90.78 | 90.77 | 365,586 |
| 15th Dec 2025 (Mon) | 95.425 | 95.46 | 93.31 | 94.36 | 282,182 |
| 12th Dec 2025 (Fri) | 97.45 | 97.64 | 95.27 | 95.54 | 289,387 |
| 11th Dec 2025 (Thu) | 96.64 | 97.70 | 96.00 | 96.71 | 510,027 |
| 10th Dec 2025 (Wed) | 93.65 | 97.38 | 93.62 | 96.80 | 262,186 |
| 9th Dec 2025 (Tue) | 92.99 | 93.62 | 92.22 | 93.43 | 301,680 |
| 8th Dec 2025 (Mon) | 92.55 | 94.15 | 92.32 | 92.88 | 353,514 |
| 5th Dec 2025 (Fri) | 92.71 | 95.07 | 92.63 | 93.69 | 458,145 |
| 4th Dec 2025 (Thu) | 91.635 | 93.20 | 91.635 | 93.12 | 327,128 |
| 3rd Dec 2025 (Wed) | 90.125 | 91.84 | 90.06 | 91.81 | 211,001 |
| 2nd Dec 2025 (Tue) | 90.04 | 90.04 | 88.59 | 89.29 | 225,917 |
| 1st Dec 2025 (Mon) | 89.145 | 91.17 | 88.80 | 90.26 | 347,555 |
| 28th Nov 2025 (Fri) | 87.05 | 89.38 | 86.96 | 88.69 | 173,909 |
| 27th Nov 2025 (Thu) | 86.47 | 87.63 | 86.47 | 87.09 | 190,798 |
| 26th Nov 2025 (Wed) | 86.47 | 87.63 | 86.47 | 87.09 | 185,460 |
| 25th Nov 2025 (Tue) | 86.86 | 86.97 | 85.71 | 86.62 | 314,727 |
| 24th Nov 2025 (Mon) | 87.00 | 88.125 | 86.34 | 87.56 | 192,223 |
| 21st Nov 2025 (Fri) | 87.29 | 88.475 | 86.64 | 87.37 | 184,536 |
| 20th Nov 2025 (Thu) | 88.28 | 88.94 | 88.28 | 87.98 | 3,943 |
| 19th Nov 2025 (Wed) | 88.00 | 88.10 | 87.05 | 87.98 | 188,228 |
| 18th Nov 2025 (Tue) | 88.55 | 90.33 | 88.10 | 89.68 | 185,189 |
| 17th Nov 2025 (Mon) | 90.72 | 90.72 | 88.11 | 88.72 | 293,183 |
| 14th Nov 2025 (Fri) | 90.25 | 91.79 | 88.67 | 91.37 | 458,951 |
| 13th Nov 2025 (Thu) | 89.61 | 90.64 | 88.65 | 89.42 | 244,510 |
| 12th Nov 2025 (Wed) | 89.655 | 90.23 | 88.94 | 89.07 | 268,799 |
| 11th Nov 2025 (Tue) | 89.19 | 91.39 | 89.19 | 90.69 | 465,723 |
| 10th Nov 2025 (Mon) | 87.335 | 88.54 | 86.42 | 88.23 | 301,122 |
| 7th Nov 2025 (Fri) | 86.34 | 87.35 | 85.59 | 86.83 | 326,170 |