| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 117.75 | 118.74 | 116.20 | 117.03 | 675,323 |
| 6th Mar 2026 (Fri) | 118.55 | 119.44 | 116.60 | 117.07 | 712,692 |
| 5th Mar 2026 (Thu) | 117.20 | 118.50 | 115.83 | 116.82 | 373,639 |
| 4th Mar 2026 (Wed) | 116.41 | 117.42 | 114.475 | 115.65 | 492,420 |
| 3rd Mar 2026 (Tue) | 120.62 | 122.37 | 117.31 | 118.52 | 681,139 |
| 2nd Mar 2026 (Mon) | 119.00 | 119.01 | 115.75 | 118.24 | 818,232 |
| 27th Feb 2026 (Fri) | 112.03 | 113.78 | 111.10 | 113.46 | 374,337 |
| 26th Feb 2026 (Thu) | 110.89 | 111.23 | 110.42 | 110.70 | 239,081 |
| 25th Feb 2026 (Wed) | 110.53 | 110.53 | 110.01 | 110.01 | 0 |
| 24th Feb 2026 (Tue) | 110.53 | 110.59 | 110.53 | 110.59 | 0 |
| 23rd Feb 2026 (Mon) | 110.53 | 111.89 | 109.68 | 109.88 | 180,585 |
| 20th Feb 2026 (Fri) | 111.395 | 111.395 | 109.66 | 110.53 | 286,219 |
| 19th Feb 2026 (Thu) | 112.22 | 113.76 | 111.10 | 111.59 | 436,606 |
| 18th Feb 2026 (Wed) | 109.795 | 110.81 | 108.88 | 110.52 | 429,450 |
| 17th Feb 2026 (Tue) | 112.04 | 112.95 | 107.94 | 108.78 | 406,854 |
| 16th Feb 2026 (Mon) | 110.50 | 112.07 | 110.50 | 111.43 | 399,020 |
| 13th Feb 2026 (Fri) | 110.50 | 112.07 | 110.50 | 111.43 | 399,020 |
| 12th Feb 2026 (Thu) | 111.40 | 111.95 | 108.70 | 110.83 | 577,595 |
| 11th Feb 2026 (Wed) | 108.98 | 111.43 | 108.51 | 111.21 | 381,632 |
| 10th Feb 2026 (Tue) | 108.49 | 108.51 | 107.12 | 107.50 | 226,779 |
| 9th Feb 2026 (Mon) | 107.84 | 108.88 | 107.08 | 108.70 | 373,848 |
| 6th Feb 2026 (Fri) | 105.50 | 108.08 | 105.30 | 107.62 | 227,499 |
| 5th Feb 2026 (Thu) | 107.92 | 108.41 | 103.15 | 104.98 | 293,118 |
| 4th Feb 2026 (Wed) | 105.70 | 108.32 | 105.70 | 107.59 | 333,743 |
| 3rd Feb 2026 (Tue) | 102.68 | 105.21 | 101.75 | 104.91 | 452,675 |
| 2nd Feb 2026 (Mon) | 101.50 | 103.05 | 100.55 | 101.79 | 397,495 |
| 30th Jan 2026 (Fri) | 102.54 | 104.27 | 101.78 | 104.23 | 316,112 |
| 29th Jan 2026 (Thu) | 104.30 | 105.72 | 102.69 | 102.80 | 456,548 |
| 28th Jan 2026 (Wed) | 100.65 | 101.50 | 100.26 | 99.87 | 268,948 |
| 27th Jan 2026 (Tue) | 98.83 | 99.93 | 98.45 | 99.87 | 336,223 |
| 26th Jan 2026 (Mon) | 99.59 | 99.59 | 97.80 | 98.45 | 220,754 |
| 23rd Jan 2026 (Fri) | 98.40 | 99.385 | 97.84 | 98.35 | 270,754 |
| 22nd Jan 2026 (Thu) | 96.61 | 96.94 | 95.98 | 96.88 | 409,312 |
| 21st Jan 2026 (Wed) | 97.12 | 97.89 | 96.40 | 97.15 | 402,433 |
| 20th Jan 2026 (Tue) | 97.60 | 98.55 | 94.99 | 95.52 | 574,620 |
| 19th Jan 2026 (Mon) | 97.42 | 98.91 | 97.37 | 98.19 | 361,794 |
| 16th Jan 2026 (Fri) | 97.42 | 98.91 | 97.37 | 98.19 | 361,794 |
| 15th Jan 2026 (Thu) | 99.50 | 100.515 | 98.29 | 98.93 | 356,511 |
| 14th Jan 2026 (Wed) | 96.98 | 101.91 | 96.895 | 100.34 | 762,380 |
| 13th Jan 2026 (Tue) | 96.98 | 97.70 | 95.90 | 95.50 | 471,508 |
| 12th Jan 2026 (Mon) | 98.605 | 98.625 | 94.695 | 95.50 | 988,128 |
| 9th Jan 2026 (Fri) | 99.43 | 100.30 | 97.29 | 97.51 | 376,711 |