Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.015 0.0233 0.015 0.0233 0
17th Jul 2025 (Thu) 0.015 0.015 0.015 0.016 4,933
16th Jul 2025 (Wed) 0.0151 0.0175 0.0151 0.017 1,411
15th Jul 2025 (Tue) 0.0151 0.0151 0.0151 0.0193 500
14th Jul 2025 (Mon) 0.0163 0.0163 0.0163 0.015 0
11th Jul 2025 (Fri) 0.0215 0.0215 0.0186 0.0186 0
10th Jul 2025 (Thu) 0.0215 0.0215 0.0208 0.0208 112
9th Jul 2025 (Wed) 0.0215 0.0215 0.0208 0.0208 0
8th Jul 2025 (Tue) 0.0215 0.0215 0.0212 0.0208 489
7th Jul 2025 (Mon) 0.0161 0.0161 0.0161 0.0161 1,000
4th Jul 2025 (Fri) 0.016 0.0215 0.016 0.0215 1
3rd Jul 2025 (Thu) 0.016 0.0215 0.016 0.0215 1
2nd Jul 2025 (Wed) 0.016 0.0215 0.016 0.0215 0
1st Jul 2025 (Tue) 0.016 0.0215 0.016 0.0215 0
30th Jun 2025 (Mon) 0.016 0.0215 0.016 0.0215 39
27th Jun 2025 (Fri) 0.016 0.0215 0.016 0.0215 1
26th Jun 2025 (Thu) 0.016 0.0215 0.016 0.0215 31
25th Jun 2025 (Wed) 0.016 0.0215 0.016 0.0215 0
24th Jun 2025 (Tue) 0.016 0.016 0.016 0.0215 924
23rd Jun 2025 (Mon) 0.0196 0.0198 0.0196 0.0194 713
20th Jun 2025 (Fri) 0.0266 0.0266 0.02 0.02 0
19th Jun 2025 (Thu) 0.0266 0.0266 0.02 0.02 0
18th Jun 2025 (Wed) 0.0266 0.0266 0.02 0.02 0
17th Jun 2025 (Tue) 0.0266 0.0266 0.02 0.02 0
16th Jun 2025 (Mon) 0.0266 0.0266 0.02 0.02 0
13th Jun 2025 (Fri) 0.0266 0.0266 0.0222 0.0222 0
12th Jun 2025 (Thu) 0.0266 0.0266 0.0181 0.0181 0
11th Jun 2025 (Wed) 0.0266 0.0266 0.0181 0.0181 0
10th Jun 2025 (Tue) 0.0266 0.0266 0.0181 0.0181 0
9th Jun 2025 (Mon) 0.0266 0.0266 0.0182 0.0182 0
6th Jun 2025 (Fri) 0.0266 0.0266 0.0182 0.0182 0
5th Jun 2025 (Thu) 0.0266 0.0266 0.0182 0.0182 1
4th Jun 2025 (Wed) 0.0266 0.0266 0.0205 0.0205 0
3rd Jun 2025 (Tue) 0.0266 0.0266 0.0222 0.0222 0
2nd Jun 2025 (Mon) 0.0266 0.0266 0.0181 0.0181 0
30th May 2025 (Fri) 0.0266 0.0266 0.0169 0.0169 0
29th May 2025 (Thu) 0.0266 0.0266 0.0169 0.0169 0
28th May 2025 (Wed) 0.0158 0.0158 0.0158 0.0158 0
27th May 2025 (Tue) 0.0158 0.0158 0.0158 0.0158 3
26th May 2025 (Mon) 0.0158 0.0158 0.0158 0.0158 0
24th May 2025 (Sat) 0.0157 0.0158 0.0157 0.0158 0
23rd May 2025 (Fri) 0.0157 0.0157 0.0157 0.0157 0
22nd May 2025 (Thu) 0.0157 0.0157 0.0157 0.0157 0
21st May 2025 (Wed) 0.0253 0.0253 0.0253 0.0253 0
FTSE 100 Latest
Value8,993.85
Change1.73