Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.02 0.02 0.0194 0.0194 0
5th Feb 2026 (Thu) 0.02 0.02 0.018 0.018 0
4th Feb 2026 (Wed) 0.02 0.0204 0.02 0.0204 0
3rd Feb 2026 (Tue) 0.02 0.0204 0.02 0.0204 0
2nd Feb 2026 (Mon) 0.02 0.0204 0.02 0.0204 1,461
30th Jan 2026 (Fri) 0.02 0.0203 0.0182 0.0189 11,806
29th Jan 2026 (Thu) 0.0197 0.0197 0.0185 0.02 1,544
28th Jan 2026 (Wed) 0.0182 0.0199 0.0182 0.0199 2,700
27th Jan 2026 (Tue) 0.0182 0.0182 0.0182 0.0199 1,616
26th Jan 2026 (Mon) 0.0182 0.0209 0.0182 0.0199 1,144
23rd Jan 2026 (Fri) 0.0185 0.02 0.0185 0.02 961
22nd Jan 2026 (Thu) 0.0185 0.0188 0.0182 0.02 511
21st Jan 2026 (Wed) 0.0186 0.0201 0.0186 0.0201 1,899
20th Jan 2026 (Tue) 0.0186 0.0217 0.0186 0.0201 4,657
19th Jan 2026 (Mon) 0.0211 0.0211 0.0191 0.0211 7,414
16th Jan 2026 (Fri) 0.0211 0.0211 0.0191 0.0211 7,414
15th Jan 2026 (Thu) 0.0189 0.0211 0.0189 0.0211 0
14th Jan 2026 (Wed) 0.0189 0.0211 0.0189 0.0211 0
13th Jan 2026 (Tue) 0.0189 0.0189 0.0189 0.0226 100
12th Jan 2026 (Mon) 0.0185 0.0189 0.0185 0.0226 1,368
9th Jan 2026 (Fri) 0.0235 0.0235 0.0182 0.0228 1,956
8th Jan 2026 (Thu) 0.0221 0.0221 0.0211 0.0211 0
7th Jan 2026 (Wed) 0.0221 0.0255 0.0211 0.0211 5,300
6th Jan 2026 (Tue) 0.0157 0.0196 0.0157 0.0239 400
5th Jan 2026 (Mon) 0.0156 0.0201 0.0156 0.0201 0
2nd Jan 2026 (Fri) 0.0156 0.0178 0.0156 0.0178 7,406
1st Jan 2026 (Thu) 0.0156 0.0157 0.0156 0.0157 15,390
31st Dec 2025 (Wed) 0.0156 0.0157 0.0156 0.0157 15,390
30th Dec 2025 (Tue) 0.0156 0.0158 0.0156 0.0158 0
29th Dec 2025 (Mon) 0.0156 0.0157 0.0156 0.0175 38,625
26th Dec 2025 (Fri) 0.0157 0.016 0.0157 0.016 0
25th Dec 2025 (Thu) 0.0157 0.0157 0.0157 0.0157 1,500
24th Dec 2025 (Wed) 0.0157 0.0157 0.0157 0.0157 1,500
23rd Dec 2025 (Tue) 0.0224 0.0248 0.0224 0.0248 0
22nd Dec 2025 (Mon) 0.0224 0.0224 0.0224 0.0166 3,000
19th Dec 2025 (Fri) 0.0157 0.0157 0.0157 0.0201 24,671
18th Dec 2025 (Thu) 0.0184 0.0194 0.0184 0.0194 0
17th Dec 2025 (Wed) 0.0184 0.0184 0.0152 0.022 7,250
16th Dec 2025 (Tue) 0.0225 0.0225 0.0197 0.0197 0
15th Dec 2025 (Mon) 0.0225 0.0249 0.0225 0.0249 0
12th Dec 2025 (Fri) 0.0225 0.03 0.0225 0.03 0
11th Dec 2025 (Thu) 0.0225 0.0256 0.0225 0.0256 0
10th Dec 2025 (Wed) 0.0225 0.0256 0.0225 0.0256 0
9th Dec 2025 (Tue) 0.0225 0.0225 0.0225 0.0233 152
8th Dec 2025 (Mon) 0.0201 0.0249 0.0201 0.0249 0
FTSE 100 Latest
Value10,369.75
Change60.53