| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.7855 | 0.7855 | 0.734 | 0.798 | 9,024 |
| 15th Dec 2025 (Mon) | 0.80 | 0.8175 | 0.7681 | 0.798 | 4,215 |
| 12th Dec 2025 (Fri) | 0.788 | 0.788 | 0.777 | 0.79 | 2,519 |
| 11th Dec 2025 (Thu) | 0.8111 | 0.8111 | 0.78 | 0.82 | 9,678 |
| 10th Dec 2025 (Wed) | 0.8367 | 0.8493 | 0.8201 | 0.849 | 2,499 |
| 9th Dec 2025 (Tue) | 0.81 | 0.8338 | 0.8051 | 0.8187 | 4,327 |
| 8th Dec 2025 (Mon) | 0.843 | 0.843 | 0.7908 | 0.8281 | 11,307 |
| 5th Dec 2025 (Fri) | 0.8112 | 0.85 | 0.811 | 0.859 | 2,946 |
| 4th Dec 2025 (Thu) | 0.9305 | 0.9452 | 0.8321 | 0.849 | 95,702 |
| 3rd Dec 2025 (Wed) | 0.8688 | 0.8688 | 0.7716 | 0.81 | 29,750 |
| 2nd Dec 2025 (Tue) | 0.9021 | 0.9265 | 0.8688 | 0.8888 | 2,935 |
| 1st Dec 2025 (Mon) | 0.887 | 0.9097 | 0.8595 | 0.8967 | 387 |
| 28th Nov 2025 (Fri) | 0.916 | 0.965 | 0.916 | 0.9647 | 6,245 |
| 27th Nov 2025 (Thu) | 0.843 | 0.8647 | 0.7811 | 0.8304 | 9,553 |
| 26th Nov 2025 (Wed) | 0.843 | 0.8647 | 0.7811 | 0.8304 | 9,279 |
| 25th Nov 2025 (Tue) | 0.8118 | 0.83 | 0.8077 | 0.802 | 5,129 |
| 24th Nov 2025 (Mon) | 0.96 | 0.96 | 0.7576 | 0.78 | 12,532 |
| 21st Nov 2025 (Fri) | 0.89 | 0.9561 | 0.89 | 0.903 | 1,279 |
| 20th Nov 2025 (Thu) | 1.03 | 1.03 | 0.9874 | 0.9874 | 391 |
| 19th Nov 2025 (Wed) | 1.03 | 1.045 | 0.96 | 0.9874 | 6,412 |
| 18th Nov 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.05 | 1,972 |
| 17th Nov 2025 (Mon) | 1.21 | 1.21 | 1.01 | 1.04 | 4,771 |
| 14th Nov 2025 (Fri) | 1.19 | 1.25 | 1.18 | 1.23 | 2,306 |
| 13th Nov 2025 (Thu) | 1.26 | 1.26 | 1.19 | 1.19 | 2,536 |
| 12th Nov 2025 (Wed) | 1.33 | 1.33 | 1.26 | 1.31 | 3,323 |
| 11th Nov 2025 (Tue) | 1.34 | 1.35 | 1.29 | 1.31 | 5,570 |
| 10th Nov 2025 (Mon) | 1.32 | 1.32 | 1.28 | 1.31 | 1,306 |
| 7th Nov 2025 (Fri) | 1.37 | 1.37 | 1.25 | 1.31 | 5,733 |
| 6th Nov 2025 (Thu) | 1.35 | 1.51 | 1.35 | 1.42 | 17,907 |
| 5th Nov 2025 (Wed) | 1.33 | 1.44 | 1.30 | 1.33 | 12,942 |
| 4th Nov 2025 (Tue) | 1.31 | 1.31 | 1.19 | 1.19 | 0 |
| 3rd Nov 2025 (Mon) | 1.31 | 1.31 | 1.20 | 1.19 | 16,699 |
| 31st Oct 2025 (Fri) | 1.39 | 1.39 | 1.30 | 1.29 | 26,596 |
| 30th Oct 2025 (Thu) | 1.45 | 1.57 | 1.44 | 1.44 | 34,558 |
| 29th Oct 2025 (Wed) | 1.735 | 1.75 | 1.33 | 1.37 | 46,781 |
| 28th Oct 2025 (Tue) | 1.80 | 1.92 | 1.71 | 1.76 | 19,870 |
| 27th Oct 2025 (Mon) | 1.695 | 1.86 | 1.69 | 1.71 | 29,124 |
| 24th Oct 2025 (Fri) | 1.70 | 1.82 | 1.61 | 1.70 | 28,598 |
| 23rd Oct 2025 (Thu) | 1.67 | 1.78 | 1.61 | 1.73 | 58,761 |
| 22nd Oct 2025 (Wed) | 1.69 | 2.04 | 1.56 | 1.72 | 30,901 |
| 21st Oct 2025 (Tue) | 1.89 | 1.90 | 1.80 | 1.79 | 48,843 |
| 20th Oct 2025 (Mon) | 1.91 | 2.09 | 1.80 | 1.96 | 170,094 |
| 17th Oct 2025 (Fri) | 2.09 | 2.31 | 2.025 | 2.08 | 71,405 |
| 16th Oct 2025 (Thu) | 2.50 | 2.80 | 2.04 | 2.20 | 214,495 |