| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.97 | 150.97 | 147.10 | 150.43 | 90,986 |
| 17th Jul 2025 (Thu) | 146.90 | 151.00 | 146.32 | 148.20 | 83,946 |
| 16th Jul 2025 (Wed) | 145.90 | 146.96 | 142.65 | 146.64 | 32,325 |
| 15th Jul 2025 (Tue) | 151.65 | 151.65 | 142.77 | 143.29 | 48,303 |
| 14th Jul 2025 (Mon) | 147.19 | 151.30 | 146.82 | 150.51 | 44,070 |
| 11th Jul 2025 (Fri) | 146.17 | 147.72 | 144.42 | 147.00 | 53,884 |
| 10th Jul 2025 (Thu) | 147.20 | 149.50 | 141.78 | 148.36 | 65,391 |
| 9th Jul 2025 (Wed) | 147.465 | 151.45 | 147.465 | 149.05 | 98,707 |
| 8th Jul 2025 (Tue) | 143.965 | 149.62 | 143.965 | 146.54 | 104,213 |
| 7th Jul 2025 (Mon) | 149.33 | 149.33 | 143.89 | 144.36 | 119,678 |
| 4th Jul 2025 (Fri) | 150.60 | 152.61 | 148.17 | 151.31 | 54,957 |
| 3rd Jul 2025 (Thu) | 150.60 | 152.61 | 148.17 | 151.31 | 54,957 |
| 2nd Jul 2025 (Wed) | 153.65 | 157.74 | 152.92 | 153.51 | 98,002 |
| 1st Jul 2025 (Tue) | 149.62 | 154.115 | 149.38 | 152.18 | 83,290 |
| 30th Jun 2025 (Mon) | 151.235 | 151.38 | 146.18 | 149.21 | 68,434 |
| 27th Jun 2025 (Fri) | 150.50 | 151.825 | 148.31 | 149.22 | 120,459 |
| 26th Jun 2025 (Thu) | 149.62 | 151.57 | 146.85 | 151.49 | 84,767 |
| 25th Jun 2025 (Wed) | 155.04 | 155.41 | 149.22 | 150.05 | 99,655 |
| 24th Jun 2025 (Tue) | 153.97 | 156.25 | 152.73 | 155.96 | 66,334 |
| 23rd Jun 2025 (Mon) | 147.69 | 152.39 | 146.40 | 152.34 | 59,190 |
| 20th Jun 2025 (Fri) | 145.475 | 151.46 | 145.475 | 149.12 | 81,610 |
| 19th Jun 2025 (Thu) | 142.16 | 147.77 | 141.52 | 144.57 | 68,775 |
| 18th Jun 2025 (Wed) | 142.16 | 147.77 | 141.52 | 144.57 | 68,775 |
| 17th Jun 2025 (Tue) | 143.29 | 143.74 | 139.05 | 139.63 | 62,188 |
| 16th Jun 2025 (Mon) | 144.28 | 146.99 | 141.54 | 144.36 | 80,566 |
| 13th Jun 2025 (Fri) | 144.125 | 145.155 | 141.22 | 143.08 | 43,999 |
| 12th Jun 2025 (Thu) | 143.37 | 147.11 | 140.71 | 146.52 | 78,241 |
| 11th Jun 2025 (Wed) | 136.46 | 142.92 | 136.46 | 142.78 | 127,470 |
| 10th Jun 2025 (Tue) | 132.69 | 136.24 | 132.32 | 135.45 | 91,639 |
| 9th Jun 2025 (Mon) | 133.37 | 134.57 | 129.64 | 132.18 | 68,455 |
| 6th Jun 2025 (Fri) | 133.97 | 133.97 | 129.64 | 131.28 | 50,834 |
| 5th Jun 2025 (Thu) | 131.325 | 139.23 | 130.26 | 132.06 | 95,302 |
| 4th Jun 2025 (Wed) | 132.65 | 134.61 | 129.88 | 130.07 | 80,343 |
| 3rd Jun 2025 (Tue) | 128.00 | 132.19 | 126.97 | 131.59 | 39,824 |
| 2nd Jun 2025 (Mon) | 129.01 | 129.01 | 124.59 | 128.70 | 43,879 |
| 30th May 2025 (Fri) | 130.71 | 132.40 | 129.24 | 129.53 | 36,002 |
| 29th May 2025 (Thu) | 132.26 | 135.00 | 130.66 | 132.73 | 32,526 |
| 28th May 2025 (Wed) | 131.92 | 133.435 | 131.44 | 131.99 | 56,581 |
| 27th May 2025 (Tue) | 129.385 | 132.98 | 128.44 | 132.02 | 83,511 |
| 26th May 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 24th May 2025 (Sat) | 126.50 | 130.30 | 126.50 | 129.50 | 58,961 |
| 23rd May 2025 (Fri) | 126.50 | 130.30 | 126.50 | 130.09 | 58,961 |
| 22nd May 2025 (Thu) | 124.94 | 127.85 | 123.35 | 127.70 | 82,287 |
| 21st May 2025 (Wed) | 130.03 | 130.03 | 124.85 | 125.55 | 75,415 |