| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 219.00 | 220.38 | 211.23 | 214.45 | 46,444 |
| 18th Sep 2025 (Thu) | 219.15 | 223.60 | 215.50 | 219.92 | 43,997 |
| 17th Sep 2025 (Wed) | 219.00 | 227.86 | 212.01 | 220.90 | 40,911 |
| 16th Sep 2025 (Tue) | 217.86 | 218.93 | 210.61 | 216.22 | 57,502 |
| 15th Sep 2025 (Mon) | 222.815 | 226.03 | 219.31 | 219.80 | 43,763 |
| 12th Sep 2025 (Fri) | 218.37 | 223.745 | 216.56 | 220.35 | 50,033 |
| 11th Sep 2025 (Thu) | 225.07 | 234.70 | 218.51 | 219.70 | 100,101 |
| 10th Sep 2025 (Wed) | 225.27 | 230.83 | 217.00 | 218.00 | 61,918 |
| 9th Sep 2025 (Tue) | 214.50 | 215.70 | 210.36 | 215.29 | 39,082 |
| 8th Sep 2025 (Mon) | 214.00 | 215.31 | 210.20 | 215.08 | 53,111 |
| 5th Sep 2025 (Fri) | 211.00 | 215.43 | 206.20 | 213.11 | 61,401 |
| 4th Sep 2025 (Thu) | 192.41 | 203.17 | 192.41 | 202.61 | 70,573 |
| 3rd Sep 2025 (Wed) | 182.04 | 190.36 | 181.43 | 189.24 | 38,912 |
| 2nd Sep 2025 (Tue) | 179.35 | 183.88 | 179.35 | 182.29 | 39,428 |
| 1st Sep 2025 (Mon) | 190.46 | 191.65 | 187.04 | 188.53 | 48,574 |
| 29th Aug 2025 (Fri) | 190.46 | 191.65 | 187.04 | 188.53 | 48,574 |
| 28th Aug 2025 (Thu) | 192.00 | 192.00 | 185.00 | 188.285 | 49,668 |
| 27th Aug 2025 (Wed) | 198.31 | 198.31 | 190.77 | 190.98 | 177,753 |
| 26th Aug 2025 (Tue) | 192.71 | 194.05 | 191.00 | 193.00 | 80,905 |
| 25th Aug 2025 (Mon) | 198.12 | 198.97 | 192.58 | 193.00 | 23,736 |
| 22nd Aug 2025 (Fri) | 183.47 | 202.00 | 183.31 | 198.98 | 76,451 |
| 21st Aug 2025 (Thu) | 182.74 | 183.42 | 178.74 | 183.435 | 80,270 |
| 20th Aug 2025 (Wed) | 188.25 | 190.65 | 185.57 | 185.58 | 36,185 |
| 19th Aug 2025 (Tue) | 186.86 | 191.39 | 185.00 | 191.22 | 47,432 |
| 18th Aug 2025 (Mon) | 190.00 | 190.00 | 183.87 | 185.53 | 49,669 |
| 15th Aug 2025 (Fri) | 194.33 | 194.95 | 190.98 | 191.27 | 42,463 |
| 14th Aug 2025 (Thu) | 196.44 | 198.19 | 192.29 | 193.60 | 68,446 |
| 13th Aug 2025 (Wed) | 194.66 | 203.41 | 194.66 | 202.86 | 163,135 |
| 12th Aug 2025 (Tue) | 184.17 | 193.845 | 184.17 | 191.75 | 71,097 |
| 11th Aug 2025 (Mon) | 180.00 | 181.48 | 178.90 | 180.27 | 33,731 |
| 8th Aug 2025 (Fri) | 184.05 | 184.26 | 177.095 | 177.355 | 56,633 |
| 7th Aug 2025 (Thu) | 193.45 | 193.45 | 184.73 | 185.88 | 40,382 |
| 6th Aug 2025 (Wed) | 187.48 | 192.51 | 185.14 | 190.76 | 76,908 |
| 5th Aug 2025 (Tue) | 178.255 | 190.15 | 177.31 | 189.34 | 140,288 |
| 4th Aug 2025 (Mon) | 176.03 | 179.64 | 174.14 | 179.14 | 93,133 |
| 1st Aug 2025 (Fri) | 164.36 | 180.52 | 164.36 | 174.26 | 97,807 |
| 31st Jul 2025 (Thu) | 156.96 | 160.26 | 153.47 | 155.72 | 89,288 |
| 30th Jul 2025 (Wed) | 159.61 | 159.975 | 153.51 | 154.97 | 38,422 |
| 29th Jul 2025 (Tue) | 159.61 | 163.65 | 158.57 | 159.71 | 86,232 |
| 28th Jul 2025 (Mon) | 155.80 | 158.44 | 153.93 | 158.32 | 54,399 |
| 25th Jul 2025 (Fri) | 155.05 | 158.78 | 154.74 | 157.13 | 68,621 |
| 24th Jul 2025 (Thu) | 166.71 | 166.98 | 156.24 | 156.38 | 99,863 |
| 23rd Jul 2025 (Wed) | 178.89 | 178.89 | 165.30 | 169.29 | 266,039 |
| 22nd Jul 2025 (Tue) | 164.35 | 173.94 | 164.35 | 169.12 | 251,347 |