Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Ai T (COOL.US) Share Price

Price $21.92 on 28-09-2026 at 23:40:01
Change $-0.26 -1.17%
Buy $40.29
Sell $19.77
Last Trade: -
Day's Volume: 13
Last Close: $21.8679
Open: $21.92
ISIN: US88636N8589
Day's Range $21.92 - $21.92
52wk Range: $19.00 - $22.1305
Market Capitalisation: $N/A
VWAP: $21.89426
Shares in Issue: N/A

Vegashares Ai T (COOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vegashares Ai T trades

Vegashares Ai T (COOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.92 21.92 21.92 21.8679 13
25th Sep 2026 (Fri) 21.50 22.1305 21.50 22.1305 1
24th Sep 2026 (Thu) 21.50 21.785 21.50 21.785 4
23rd Sep 2026 (Wed) 21.50 21.50 21.50 21.5879 1,215
22nd Sep 2026 (Tue) 21.70 21.78 21.61 21.7651 4,967
21st Sep 2026 (Mon) 20.23 21.3659 20.23 21.3659 13
18th Sep 2026 (Fri) 20.23 20.8863 20.23 20.8863 7
17th Sep 2026 (Thu) 20.23 20.2921 20.23 20.2921 1
16th Sep 2026 (Wed) 20.23 20.23 19.7673 19.7673 17
15th Sep 2026 (Tue) 20.23 20.23 20.23 19.4793 159
14th Sep 2026 (Mon) 21.51 21.51 20.095 20.095 1
11th Sep 2026 (Fri) 21.51 21.51 20.843 20.843 0
10th Sep 2026 (Thu) 21.51 21.51 20.325 20.325 117
9th Sep 2026 (Wed) 21.51 21.51 20.965 20.965 1
8th Sep 2026 (Tue) 21.51 21.51 21.155 21.155 0
7th Sep 2026 (Mon) 21.51 21.51 21.51 21.5124 606
4th Sep 2026 (Fri) 21.51 21.51 21.51 21.5124 606
3rd Sep 2026 (Thu) 20.71 20.71 20.6966 20.6966 1
2nd Sep 2026 (Wed) 20.71 20.71 20.67 20.7026 174
1st Sep 2026 (Tue) 20.92 20.92 20.6156 20.6156 4
31st Aug 2026 (Mon) 20.92 20.92 20.92 20.922 160
See more Vegashares Ai T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered