| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.985 | 1.985 | 1.88 | 1.88 | 9,898 |
| 17th Jul 2025 (Thu) | 1.99 | 2.03 | 1.97 | 1.96 | 17,317 |
| 16th Jul 2025 (Wed) | 2.02 | 2.02 | 1.915 | 1.95 | 29,280 |
| 15th Jul 2025 (Tue) | 2.02 | 2.06 | 1.995 | 2.00 | 28,968 |
| 14th Jul 2025 (Mon) | 1.955 | 2.06 | 1.955 | 2.02 | 28,910 |
| 11th Jul 2025 (Fri) | 1.93 | 2.04 | 1.89 | 1.94 | 107,652 |
| 10th Jul 2025 (Thu) | 1.96 | 2.01 | 1.96 | 2.00 | 13,361 |
| 9th Jul 2025 (Wed) | 1.93 | 1.94 | 1.85 | 1.94 | 19,426 |
| 8th Jul 2025 (Tue) | 1.89 | 1.97 | 1.89 | 1.95 | 12,948 |
| 7th Jul 2025 (Mon) | 1.85 | 1.91 | 1.82 | 1.87 | 49,176 |
| 4th Jul 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.86 | 16,486 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.86 | 16,486 |
| 2nd Jul 2025 (Wed) | 1.78 | 1.885 | 1.77 | 1.86 | 34,856 |
| 1st Jul 2025 (Tue) | 1.73 | 1.82 | 1.73 | 1.75 | 20,456 |
| 30th Jun 2025 (Mon) | 1.69 | 1.72 | 1.68 | 1.71 | 23,279 |
| 27th Jun 2025 (Fri) | 1.73 | 1.73 | 1.69 | 1.69 | 23,470 |
| 26th Jun 2025 (Thu) | 1.74 | 1.765 | 1.73 | 1.76 | 11,074 |
| 25th Jun 2025 (Wed) | 1.82 | 1.82 | 1.74 | 1.74 | 34,447 |
| 24th Jun 2025 (Tue) | 1.80 | 1.87 | 1.775 | 1.84 | 14,601 |
| 23rd Jun 2025 (Mon) | 1.77 | 1.82 | 1.74 | 1.80 | 24,194 |
| 20th Jun 2025 (Fri) | 1.88 | 1.88 | 1.80 | 1.80 | 22,066 |
| 19th Jun 2025 (Thu) | 1.85 | 1.91 | 1.85 | 1.87 | 21,742 |
| 18th Jun 2025 (Wed) | 1.85 | 1.91 | 1.85 | 1.87 | 21,742 |
| 17th Jun 2025 (Tue) | 1.96 | 2.005 | 1.87 | 1.88 | 44,256 |
| 16th Jun 2025 (Mon) | 1.84 | 2.03 | 1.795 | 2.03 | 59,533 |
| 13th Jun 2025 (Fri) | 1.87 | 1.955 | 1.80 | 1.80 | 46,941 |
| 12th Jun 2025 (Thu) | 1.74 | 1.89 | 1.71 | 1.88 | 34,483 |
| 11th Jun 2025 (Wed) | 1.84 | 1.84 | 1.745 | 1.74 | 31,922 |
| 10th Jun 2025 (Tue) | 1.855 | 1.985 | 1.82 | 1.85 | 77,628 |
| 9th Jun 2025 (Mon) | 1.57 | 2.21 | 1.51 | 1.86 | 717,961 |
| 6th Jun 2025 (Fri) | 1.39 | 1.53 | 1.37 | 1.47 | 108,211 |
| 5th Jun 2025 (Thu) | 1.36 | 1.40 | 1.35 | 1.35 | 23,745 |
| 4th Jun 2025 (Wed) | 1.34 | 1.365 | 1.31 | 1.34 | 29,303 |
| 3rd Jun 2025 (Tue) | 1.38 | 1.38 | 1.30 | 1.32 | 36,086 |
| 2nd Jun 2025 (Mon) | 1.37 | 1.385 | 1.32 | 1.33 | 21,367 |
| 30th May 2025 (Fri) | 1.45 | 1.51 | 1.39 | 1.38 | 16,630 |
| 29th May 2025 (Thu) | 1.36 | 1.51 | 1.36 | 1.45 | 50,583 |
| 28th May 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.385 | 24,519 |
| 27th May 2025 (Tue) | 1.34 | 1.37 | 1.34 | 1.345 | 38,242 |
| 26th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th May 2025 (Sat) | 1.32 | 1.32 | 1.30 | 1.30 | 49,460 |
| 23rd May 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.31 | 49,460 |
| 22nd May 2025 (Thu) | 1.36 | 1.39 | 1.33 | 1.375 | 28,959 |
| 21st May 2025 (Wed) | 1.425 | 1.425 | 1.36 | 1.37 | 22,883 |