| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9965 | 1.00 | 0.971 | 0.97 | 11,230 |
| 5th Feb 2026 (Thu) | 1.045 | 1.05 | 0.9838 | 0.9885 | 12,089 |
| 4th Feb 2026 (Wed) | 1.07 | 1.08 | 1.04 | 1.08 | 1,665 |
| 3rd Feb 2026 (Tue) | 1.105 | 1.105 | 1.055 | 1.08 | 4,628 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.10 | 10,875 |
| 30th Jan 2026 (Fri) | 1.05 | 1.11 | 1.04 | 1.10 | 2,149 |
| 29th Jan 2026 (Thu) | 1.06 | 1.065 | 1.03 | 1.07 | 6,365 |
| 28th Jan 2026 (Wed) | 1.055 | 1.06 | 1.035 | 1.07 | 6,530 |
| 27th Jan 2026 (Tue) | 1.05 | 1.07 | 1.03 | 1.07 | 10,907 |
| 26th Jan 2026 (Mon) | 1.15 | 1.15 | 1.07 | 1.08 | 16,202 |
| 23rd Jan 2026 (Fri) | 1.145 | 1.17 | 1.12 | 1.16 | 10,598 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.16 | 1.10 | 1.14 | 22,622 |
| 21st Jan 2026 (Wed) | 1.065 | 1.08 | 1.025 | 1.08 | 20,780 |
| 20th Jan 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.03 | 6,720 |
| 19th Jan 2026 (Mon) | 1.06 | 1.135 | 1.06 | 1.11 | 27,818 |
| 16th Jan 2026 (Fri) | 1.06 | 1.135 | 1.06 | 1.11 | 27,818 |
| 15th Jan 2026 (Thu) | 1.01 | 1.065 | 1.01 | 1.06 | 36,584 |
| 14th Jan 2026 (Wed) | 0.9965 | 1.025 | 0.9965 | 1.01 | 6,331 |
| 13th Jan 2026 (Tue) | 0.967 | 1.01 | 0.9551 | 1.00 | 58,200 |
| 12th Jan 2026 (Mon) | 0.9635 | 1.01 | 0.9635 | 1.00 | 23,815 |
| 9th Jan 2026 (Fri) | 0.93 | 0.9786 | 0.9085 | 0.97 | 7,486 |
| 8th Jan 2026 (Thu) | 0.8935 | 0.9016 | 0.854 | 0.8858 | 14,599 |
| 7th Jan 2026 (Wed) | 0.9393 | 0.9394 | 0.8874 | 0.8935 | 20,567 |
| 6th Jan 2026 (Tue) | 1.01 | 1.01 | 0.9171 | 0.9198 | 39,144 |
| 5th Jan 2026 (Mon) | 1.055 | 1.065 | 1.02 | 1.02 | 12,394 |
| 2nd Jan 2026 (Fri) | 1.13 | 1.17 | 1.06 | 1.06 | 17,452 |
| 1st Jan 2026 (Thu) | 1.02 | 1.08 | 1.015 | 1.08 | 135,986 |
| 31st Dec 2025 (Wed) | 1.02 | 1.08 | 1.015 | 1.08 | 135,986 |
| 30th Dec 2025 (Tue) | 1.02 | 1.06 | 1.02 | 1.04 | 32,601 |
| 29th Dec 2025 (Mon) | 1.055 | 1.055 | 1.01 | 1.02 | 11,089 |
| 26th Dec 2025 (Fri) | 1.05 | 1.08 | 1.04 | 1.05 | 36,585 |
| 25th Dec 2025 (Thu) | 1.04 | 1.085 | 1.025 | 1.06 | 38,762 |
| 24th Dec 2025 (Wed) | 1.04 | 1.085 | 1.025 | 1.06 | 38,762 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.07 | 1.00 | 1.06 | 33,522 |
| 22nd Dec 2025 (Mon) | 1.04 | 1.04 | 1.015 | 1.03 | 33,023 |
| 19th Dec 2025 (Fri) | 1.07 | 1.08 | 1.03 | 1.03 | 39,711 |
| 18th Dec 2025 (Thu) | 1.05 | 1.11 | 1.05 | 1.07 | 10,961 |
| 17th Dec 2025 (Wed) | 1.08 | 1.115 | 1.025 | 1.02 | 13,131 |
| 16th Dec 2025 (Tue) | 1.025 | 1.11 | 1.025 | 1.08 | 24,628 |
| 15th Dec 2025 (Mon) | 1.12 | 1.12 | 1.04 | 1.02 | 14,205 |
| 12th Dec 2025 (Fri) | 1.12 | 1.135 | 1.06 | 1.11 | 19,889 |
| 11th Dec 2025 (Thu) | 1.105 | 1.125 | 1.03 | 1.12 | 88,979 |
| 10th Dec 2025 (Wed) | 0.8994 | 1.11 | 0.8994 | 1.05 | 119,658 |
| 9th Dec 2025 (Tue) | 0.7225 | 0.9259 | 0.7225 | 0.9222 | 79,229 |
| 8th Dec 2025 (Mon) | 0.7926 | 0.7963 | 0.715 | 0.7161 | 51,646 |