| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.34 | 1.34 | 1.30 | 1.30 | 33,780 |
| 18th Sep 2025 (Thu) | 1.30 | 1.38 | 1.30 | 1.35 | 36,008 |
| 17th Sep 2025 (Wed) | 1.36 | 1.36 | 1.28 | 1.29 | 18,971 |
| 16th Sep 2025 (Tue) | 1.33 | 1.38 | 1.305 | 1.35 | 18,394 |
| 15th Sep 2025 (Mon) | 1.31 | 1.35 | 1.28 | 1.33 | 18,069 |
| 12th Sep 2025 (Fri) | 1.37 | 1.37 | 1.29 | 1.30 | 29,009 |
| 11th Sep 2025 (Thu) | 1.26 | 1.38 | 1.26 | 1.38 | 28,212 |
| 10th Sep 2025 (Wed) | 1.38 | 1.395 | 1.20 | 1.31 | 181,440 |
| 9th Sep 2025 (Tue) | 1.405 | 1.405 | 1.365 | 1.38 | 15,210 |
| 8th Sep 2025 (Mon) | 1.47 | 1.475 | 1.36 | 1.45 | 35,105 |
| 5th Sep 2025 (Fri) | 1.42 | 1.50 | 1.37 | 1.47 | 59,754 |
| 4th Sep 2025 (Thu) | 1.25 | 1.42 | 1.24 | 1.40 | 105,198 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.28 | 1.24 | 1.25 | 29,704 |
| 2nd Sep 2025 (Tue) | 1.25 | 1.30 | 1.245 | 1.25 | 13,756 |
| 1st Sep 2025 (Mon) | 1.25 | 1.29 | 1.245 | 1.26 | 36,717 |
| 29th Aug 2025 (Fri) | 1.25 | 1.29 | 1.245 | 1.26 | 36,717 |
| 28th Aug 2025 (Thu) | 1.26 | 1.27 | 1.24 | 1.25 | 32,737 |
| 27th Aug 2025 (Wed) | 1.27 | 1.29 | 1.265 | 1.26 | 30,636 |
| 26th Aug 2025 (Tue) | 1.28 | 1.30 | 1.265 | 1.26 | 26,456 |
| 25th Aug 2025 (Mon) | 1.33 | 1.33 | 1.28 | 1.28 | 9,346 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.325 | 1.28 | 1.33 | 41,865 |
| 21st Aug 2025 (Thu) | 1.30 | 1.30 | 1.245 | 1.27 | 35,483 |
| 20th Aug 2025 (Wed) | 1.32 | 1.32 | 1.275 | 1.28 | 7,539 |
| 19th Aug 2025 (Tue) | 1.36 | 1.375 | 1.325 | 1.32 | 31,464 |
| 18th Aug 2025 (Mon) | 1.33 | 1.375 | 1.315 | 1.36 | 46,156 |
| 15th Aug 2025 (Fri) | 1.30 | 1.34 | 1.29 | 1.32 | 52,428 |
| 14th Aug 2025 (Thu) | 1.35 | 1.35 | 1.29 | 1.30 | 44,231 |
| 13th Aug 2025 (Wed) | 1.355 | 1.39 | 1.355 | 1.36 | 37,574 |
| 12th Aug 2025 (Tue) | 1.38 | 1.40 | 1.36 | 1.38 | 15,744 |
| 11th Aug 2025 (Mon) | 1.40 | 1.40 | 1.34 | 1.35 | 35,921 |
| 8th Aug 2025 (Fri) | 1.42 | 1.42 | 1.355 | 1.41 | 82,182 |
| 7th Aug 2025 (Thu) | 1.39 | 1.49 | 1.37 | 1.40 | 46,405 |
| 6th Aug 2025 (Wed) | 1.70 | 1.75 | 1.695 | 1.70 | 46,180 |
| 5th Aug 2025 (Tue) | 1.62 | 1.66 | 1.61 | 1.65 | 8,689 |
| 4th Aug 2025 (Mon) | 1.57 | 1.615 | 1.56 | 1.60 | 20,118 |
| 1st Aug 2025 (Fri) | 1.60 | 1.60 | 1.52 | 1.54 | 16,302 |
| 31st Jul 2025 (Thu) | 1.64 | 1.675 | 1.60 | 1.62 | 32,242 |
| 30th Jul 2025 (Wed) | 1.78 | 1.78 | 1.62 | 1.66 | 58,718 |
| 29th Jul 2025 (Tue) | 1.805 | 1.84 | 1.79 | 1.80 | 29,688 |
| 28th Jul 2025 (Mon) | 1.86 | 1.86 | 1.745 | 1.78 | 39,133 |
| 25th Jul 2025 (Fri) | 1.92 | 1.92 | 1.82 | 1.83 | 14,562 |
| 24th Jul 2025 (Thu) | 2.01 | 2.01 | 1.96 | 1.95 | 5,921 |
| 23rd Jul 2025 (Wed) | 1.975 | 2.05 | 1.975 | 2.01 | 13,834 |
| 22nd Jul 2025 (Tue) | 1.94 | 2.00 | 1.92 | 1.98 | 9,470 |