| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.89 | 71.66 | 69.53 | 70.17 | 67,644 |
| 2nd Apr 2026 (Thu) | 69.89 | 71.66 | 69.53 | 70.17 | 67,644 |
| 1st Apr 2026 (Wed) | 71.79 | 72.13 | 71.18 | 71.43 | 56,655 |
| 31st Mar 2026 (Tue) | 70.30 | 71.69 | 69.53 | 71.50 | 88,771 |
| 30th Mar 2026 (Mon) | 70.035 | 70.30 | 69.10 | 69.31 | 60,855 |
| 27th Mar 2026 (Fri) | 70.97 | 70.97 | 69.56 | 69.77 | 89,355 |
| 26th Mar 2026 (Thu) | 71.35 | 72.55 | 71.35 | 71.54 | 45,751 |
| 25th Mar 2026 (Wed) | 71.67 | 71.99 | 70.09 | 71.45 | 82,902 |
| 24th Mar 2026 (Tue) | 69.71 | 71.28 | 69.26 | 70.49 | 55,704 |
| 23rd Mar 2026 (Mon) | 71.46 | 71.69 | 70.07 | 70.24 | 58,604 |
| 20th Mar 2026 (Fri) | 70.25 | 70.45 | 69.44 | 69.96 | 36,086 |
| 19th Mar 2026 (Thu) | 70.29 | 71.43 | 70.155 | 70.71 | 68,656 |
| 18th Mar 2026 (Wed) | 71.34 | 72.25 | 71.08 | 71.17 | 86,385 |
| 17th Mar 2026 (Tue) | 71.67 | 72.96 | 71.45 | 72.05 | 58,810 |
| 16th Mar 2026 (Mon) | 70.35 | 71.51 | 70.14 | 71.04 | 106,144 |
| 13th Mar 2026 (Fri) | 71.78 | 72.01 | 69.84 | 69.92 | 94,328 |
| 12th Mar 2026 (Thu) | 72.57 | 73.14 | 70.31 | 71.52 | 212,918 |
| 11th Mar 2026 (Wed) | 73.54 | 74.13 | 72.73 | 73.75 | 111,289 |
| 10th Mar 2026 (Tue) | 75.45 | 75.64 | 74.30 | 74.41 | 111,715 |
| 9th Mar 2026 (Mon) | 74.89 | 76.16 | 72.76 | 75.82 | 153,670 |
| 6th Mar 2026 (Fri) | 76.43 | 78.04 | 75.00 | 76.55 | 318,498 |
| 5th Mar 2026 (Thu) | 80.93 | 81.80 | 79.76 | 80.20 | 160,997 |
| 4th Mar 2026 (Wed) | 83.33 | 83.34 | 81.12 | 81.98 | 114,116 |
| 3rd Mar 2026 (Tue) | 82.70 | 83.89 | 81.27 | 83.37 | 54,388 |
| 2nd Mar 2026 (Mon) | 83.59 | 84.06 | 82.26 | 83.92 | 77,502 |
| 27th Feb 2026 (Fri) | 83.16 | 84.03 | 83.11 | 83.67 | 60,197 |
| 26th Feb 2026 (Thu) | 83.65 | 84.18 | 83.17 | 84.01 | 69,638 |
| 25th Feb 2026 (Wed) | 84.02 | 84.02 | 83.47 | 83.47 | 0 |
| 24th Feb 2026 (Tue) | 84.02 | 84.02 | 83.56 | 83.56 | 0 |
| 23rd Feb 2026 (Mon) | 84.02 | 84.08 | 82.03 | 82.94 | 86,604 |
| 20th Feb 2026 (Fri) | 83.22 | 84.51 | 83.22 | 84.07 | 77,905 |
| 19th Feb 2026 (Thu) | 83.37 | 83.70 | 82.55 | 83.68 | 57,626 |
| 18th Feb 2026 (Wed) | 81.64 | 83.55 | 81.35 | 83.40 | 73,661 |
| 17th Feb 2026 (Tue) | 83.195 | 83.37 | 81.30 | 81.94 | 77,830 |
| 16th Feb 2026 (Mon) | 82.74 | 84.21 | 82.68 | 82.99 | 113,715 |
| 13th Feb 2026 (Fri) | 82.74 | 84.21 | 82.68 | 82.99 | 113,715 |
| 12th Feb 2026 (Thu) | 83.24 | 83.24 | 81.06 | 81.70 | 103,669 |
| 11th Feb 2026 (Wed) | 81.44 | 83.06 | 80.67 | 83.05 | 61,110 |
| 10th Feb 2026 (Tue) | 81.95 | 83.13 | 81.53 | 81.57 | 95,108 |
| 9th Feb 2026 (Mon) | 81.13 | 81.71 | 80.39 | 81.48 | 82,041 |
| 6th Feb 2026 (Fri) | 80.94 | 82.17 | 80.94 | 82.10 | 62,240 |