| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.98 | 73.98 | 72.30 | 72.63 | 146,517 |
| 17th Jul 2025 (Thu) | 72.43 | 73.34 | 72.30 | 73.26 | 155,823 |
| 16th Jul 2025 (Wed) | 73.00 | 73.485 | 72.17 | 72.70 | 245,824 |
| 15th Jul 2025 (Tue) | 73.795 | 73.82 | 72.10 | 72.20 | 174,458 |
| 14th Jul 2025 (Mon) | 74.89 | 75.12 | 73.375 | 73.61 | 65,695 |
| 11th Jul 2025 (Fri) | 75.83 | 75.83 | 74.68 | 74.77 | 153,725 |
| 10th Jul 2025 (Thu) | 74.72 | 77.03 | 74.66 | 76.70 | 204,315 |
| 9th Jul 2025 (Wed) | 74.08 | 75.24 | 73.87 | 74.95 | 229,505 |
| 8th Jul 2025 (Tue) | 73.35 | 74.38 | 72.95 | 74.26 | 212,808 |
| 7th Jul 2025 (Mon) | 73.16 | 74.04 | 72.84 | 73.29 | 278,445 |
| 4th Jul 2025 (Fri) | 73.405 | 73.71 | 72.77 | 73.30 | 66,703 |
| 3rd Jul 2025 (Thu) | 73.405 | 73.71 | 72.77 | 73.30 | 66,703 |
| 2nd Jul 2025 (Wed) | 72.72 | 73.38 | 72.38 | 73.02 | 247,823 |
| 1st Jul 2025 (Tue) | 71.08 | 73.77 | 70.96 | 72.81 | 156,914 |
| 30th Jun 2025 (Mon) | 70.97 | 71.55 | 70.65 | 71.16 | 124,539 |
| 27th Jun 2025 (Fri) | 69.66 | 71.86 | 69.50 | 71.14 | 289,870 |
| 26th Jun 2025 (Thu) | 69.51 | 69.81 | 69.01 | 69.69 | 96,813 |
| 25th Jun 2025 (Wed) | 70.45 | 70.64 | 69.45 | 69.54 | 181,441 |
| 24th Jun 2025 (Tue) | 70.08 | 71.455 | 69.215 | 70.93 | 198,596 |
| 23rd Jun 2025 (Mon) | 69.34 | 69.72 | 68.20 | 69.52 | 175,672 |
| 20th Jun 2025 (Fri) | 70.295 | 70.79 | 69.45 | 69.47 | 144,371 |
| 19th Jun 2025 (Thu) | 68.65 | 70.235 | 68.22 | 69.81 | 186,451 |
| 18th Jun 2025 (Wed) | 68.65 | 70.235 | 68.22 | 69.81 | 186,451 |
| 17th Jun 2025 (Tue) | 70.205 | 70.42 | 68.61 | 68.76 | 111,132 |
| 16th Jun 2025 (Mon) | 69.71 | 70.55 | 69.35 | 69.74 | 159,533 |
| 13th Jun 2025 (Fri) | 69.88 | 70.73 | 69.36 | 69.70 | 76,481 |
| 12th Jun 2025 (Thu) | 71.45 | 71.69 | 70.63 | 70.88 | 67,540 |
| 11th Jun 2025 (Wed) | 72.83 | 73.28 | 70.76 | 71.42 | 127,918 |
| 10th Jun 2025 (Tue) | 72.34 | 73.43 | 72.05 | 72.69 | 138,981 |
| 9th Jun 2025 (Mon) | 72.60 | 73.12 | 71.41 | 71.97 | 223,772 |
| 6th Jun 2025 (Fri) | 71.99 | 72.93 | 71.725 | 72.33 | 329,241 |
| 5th Jun 2025 (Thu) | 67.835 | 71.59 | 67.835 | 71.18 | 336,672 |
| 4th Jun 2025 (Wed) | 67.18 | 68.17 | 66.46 | 67.42 | 210,293 |
| 3rd Jun 2025 (Tue) | 66.85 | 67.76 | 65.00 | 66.91 | 333,536 |
| 2nd Jun 2025 (Mon) | 68.40 | 68.51 | 65.71 | 67.00 | 484,037 |
| 30th May 2025 (Fri) | 71.98 | 71.98 | 65.98 | 68.28 | 777,999 |
| 29th May 2025 (Thu) | 80.36 | 80.78 | 79.50 | 79.96 | 215,411 |
| 28th May 2025 (Wed) | 80.01 | 80.51 | 79.69 | 80.35 | 179,634 |
| 27th May 2025 (Tue) | 79.91 | 80.90 | 79.88 | 80.56 | 184,072 |
| 26th May 2025 (Mon) | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| 24th May 2025 (Sat) | 78.58 | 79.05 | 78.58 | 78.83 | 91,253 |
| 23rd May 2025 (Fri) | 78.58 | 79.05 | 78.58 | 79.05 | 91,253 |
| 22nd May 2025 (Thu) | 79.18 | 79.63 | 78.90 | 79.45 | 158,373 |
| 21st May 2025 (Wed) | 81.07 | 81.19 | 79.34 | 79.48 | 132,804 |