| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.31 | 81.39 | 80.37 | 81.53 | 103,064 |
| 15th Dec 2025 (Mon) | 82.28 | 82.28 | 80.86 | 81.53 | 123,215 |
| 12th Dec 2025 (Fri) | 82.125 | 82.88 | 81.55 | 82.08 | 203,630 |
| 11th Dec 2025 (Thu) | 81.16 | 82.15 | 81.10 | 82.11 | 249,650 |
| 10th Dec 2025 (Wed) | 78.64 | 81.09 | 78.265 | 80.74 | 129,674 |
| 9th Dec 2025 (Tue) | 78.02 | 79.25 | 77.65 | 78.51 | 261,986 |
| 8th Dec 2025 (Mon) | 80.945 | 81.29 | 77.72 | 78.035 | 215,697 |
| 5th Dec 2025 (Fri) | 88.655 | 88.655 | 80.90 | 81.40 | 801,101 |
| 4th Dec 2025 (Thu) | 76.34 | 77.56 | 76.01 | 77.03 | 409,516 |
| 3rd Dec 2025 (Wed) | 76.02 | 76.77 | 75.91 | 75.98 | 271,175 |
| 2nd Dec 2025 (Tue) | 77.61 | 77.61 | 75.255 | 75.84 | 333,408 |
| 1st Dec 2025 (Mon) | 77.38 | 78.48 | 77.16 | 77.41 | 380,384 |
| 28th Nov 2025 (Fri) | 77.805 | 78.48 | 77.51 | 77.93 | 158,424 |
| 27th Nov 2025 (Thu) | 77.74 | 78.64 | 77.74 | 77.94 | 245,421 |
| 26th Nov 2025 (Wed) | 77.74 | 78.64 | 77.74 | 77.94 | 246,297 |
| 25th Nov 2025 (Tue) | 76.40 | 78.42 | 76.40 | 78.21 | 150,004 |
| 24th Nov 2025 (Mon) | 75.575 | 76.52 | 74.95 | 76.01 | 153,176 |
| 21st Nov 2025 (Fri) | 71.72 | 76.04 | 71.72 | 75.47 | 101,533 |
| 20th Nov 2025 (Thu) | 72.88 | 73.115 | 72.76 | 72.15 | 1,857 |
| 19th Nov 2025 (Wed) | 72.25 | 73.40 | 71.18 | 72.15 | 149,351 |
| 18th Nov 2025 (Tue) | 71.46 | 72.68 | 71.30 | 72.20 | 102,704 |
| 17th Nov 2025 (Mon) | 71.225 | 72.57 | 70.86 | 71.35 | 93,226 |
| 14th Nov 2025 (Fri) | 71.05 | 72.23 | 70.745 | 72.13 | 114,089 |
| 13th Nov 2025 (Thu) | 71.015 | 72.63 | 71.005 | 71.75 | 115,904 |
| 12th Nov 2025 (Wed) | 72.08 | 73.35 | 71.89 | 72.49 | 82,400 |
| 11th Nov 2025 (Tue) | 71.535 | 71.92 | 71.28 | 71.74 | 48,411 |
| 10th Nov 2025 (Mon) | 70.17 | 70.93 | 69.77 | 70.72 | 59,171 |
| 7th Nov 2025 (Fri) | 68.70 | 70.22 | 68.31 | 70.10 | 48,112 |
| 6th Nov 2025 (Thu) | 68.805 | 69.22 | 67.24 | 69.00 | 85,471 |
| 5th Nov 2025 (Wed) | 69.15 | 69.92 | 68.355 | 68.88 | 81,594 |
| 4th Nov 2025 (Tue) | 69.13 | 69.82 | 69.13 | 69.82 | 0 |
| 3rd Nov 2025 (Mon) | 69.13 | 69.82 | 68.49 | 69.82 | 118,920 |
| 31st Oct 2025 (Fri) | 69.63 | 70.26 | 69.25 | 69.91 | 69,143 |
| 30th Oct 2025 (Thu) | 69.77 | 70.83 | 69.77 | 70.11 | 70,712 |
| 29th Oct 2025 (Wed) | 71.59 | 71.59 | 69.41 | 69.58 | 133,511 |
| 28th Oct 2025 (Tue) | 72.56 | 72.74 | 71.49 | 71.75 | 50,761 |
| 27th Oct 2025 (Mon) | 73.46 | 73.46 | 72.335 | 72.85 | 121,738 |
| 24th Oct 2025 (Fri) | 74.80 | 74.85 | 73.44 | 73.51 | 78,079 |
| 23rd Oct 2025 (Thu) | 74.26 | 74.95 | 73.51 | 74.52 | 105,486 |
| 22nd Oct 2025 (Wed) | 75.29 | 75.48 | 74.42 | 74.45 | 120,527 |
| 21st Oct 2025 (Tue) | 74.665 | 75.64 | 74.665 | 75.00 | 213,207 |
| 20th Oct 2025 (Mon) | 75.87 | 75.87 | 73.67 | 74.99 | 228,864 |
| 17th Oct 2025 (Fri) | 71.82 | 72.47 | 70.81 | 71.97 | 250,885 |
| 16th Oct 2025 (Thu) | 68.625 | 72.16 | 68.61 | 71.56 | 436,670 |