| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.94 | 82.17 | 80.94 | 82.10 | 62,240 |
| 5th Feb 2026 (Thu) | 80.835 | 81.36 | 79.775 | 80.10 | 85,157 |
| 4th Feb 2026 (Wed) | 80.16 | 82.02 | 79.88 | 80.92 | 58,118 |
| 3rd Feb 2026 (Tue) | 81.00 | 81.73 | 78.92 | 79.33 | 40,327 |
| 2nd Feb 2026 (Mon) | 81.24 | 81.24 | 79.74 | 80.65 | 91,371 |
| 30th Jan 2026 (Fri) | 80.45 | 81.53 | 80.335 | 81.38 | 63,835 |
| 29th Jan 2026 (Thu) | 81.005 | 81.005 | 79.65 | 80.37 | 86,132 |
| 28th Jan 2026 (Wed) | 80.54 | 81.12 | 80.09 | 80.70 | 73,552 |
| 27th Jan 2026 (Tue) | 80.38 | 81.28 | 80.38 | 80.70 | 74,572 |
| 26th Jan 2026 (Mon) | 81.56 | 81.56 | 80.53 | 80.90 | 32,968 |
| 23rd Jan 2026 (Fri) | 82.44 | 82.44 | 80.86 | 81.29 | 136,613 |
| 22nd Jan 2026 (Thu) | 82.23 | 83.76 | 82.23 | 82.80 | 84,474 |
| 21st Jan 2026 (Wed) | 81.15 | 83.09 | 81.15 | 82.54 | 45,734 |
| 20th Jan 2026 (Tue) | 81.475 | 81.475 | 80.31 | 80.61 | 75,798 |
| 19th Jan 2026 (Mon) | 82.39 | 82.73 | 82.06 | 82.37 | 131,494 |
| 16th Jan 2026 (Fri) | 82.39 | 82.73 | 82.06 | 82.37 | 131,494 |
| 15th Jan 2026 (Thu) | 81.72 | 82.45 | 80.81 | 82.31 | 174,852 |
| 14th Jan 2026 (Wed) | 80.99 | 81.95 | 80.17 | 81.69 | 140,302 |
| 13th Jan 2026 (Tue) | 83.96 | 84.05 | 81.25 | 83.23 | 99,804 |
| 12th Jan 2026 (Mon) | 83.91 | 84.07 | 82.97 | 83.23 | 121,258 |
| 9th Jan 2026 (Fri) | 83.665 | 83.77 | 82.14 | 83.45 | 95,885 |
| 8th Jan 2026 (Thu) | 83.22 | 84.22 | 82.98 | 83.13 | 102,089 |
| 7th Jan 2026 (Wed) | 84.60 | 85.005 | 83.245 | 83.90 | 165,606 |
| 6th Jan 2026 (Tue) | 83.14 | 84.48 | 83.14 | 84.32 | 138,585 |
| 5th Jan 2026 (Mon) | 80.23 | 83.38 | 80.23 | 82.74 | 132,750 |
| 2nd Jan 2026 (Fri) | 82.25 | 82.25 | 80.83 | 81.11 | 107,513 |
| 1st Jan 2026 (Thu) | 82.27 | 82.51 | 81.88 | 81.96 | 75,260 |
| 31st Dec 2025 (Wed) | 82.27 | 82.51 | 81.88 | 81.96 | 75,260 |
| 30th Dec 2025 (Tue) | 82.09 | 82.64 | 81.885 | 82.47 | 97,967 |
| 29th Dec 2025 (Mon) | 82.57 | 82.60 | 81.97 | 82.20 | 74,185 |
| 26th Dec 2025 (Fri) | 82.22 | 82.68 | 82.05 | 82.62 | 109,723 |
| 25th Dec 2025 (Thu) | 83.12 | 83.26 | 82.30 | 82.57 | 56,314 |
| 24th Dec 2025 (Wed) | 83.12 | 83.26 | 82.30 | 82.57 | 56,314 |
| 23rd Dec 2025 (Tue) | 83.12 | 83.49 | 82.58 | 82.88 | 142,970 |
| 22nd Dec 2025 (Mon) | 83.45 | 84.17 | 82.70 | 83.84 | 78,057 |
| 19th Dec 2025 (Fri) | 82.35 | 83.05 | 82.34 | 82.75 | 166,683 |
| 18th Dec 2025 (Thu) | 82.62 | 83.29 | 81.97 | 82.46 | 162,047 |
| 17th Dec 2025 (Wed) | 82.63 | 84.22 | 82.24 | 82.48 | 169,846 |
| 16th Dec 2025 (Tue) | 81.31 | 81.39 | 80.37 | 81.04 | 122,027 |
| 15th Dec 2025 (Mon) | 82.28 | 82.28 | 80.86 | 81.53 | 123,215 |
| 12th Dec 2025 (Fri) | 82.125 | 82.88 | 81.55 | 82.08 | 203,630 |
| 11th Dec 2025 (Thu) | 81.16 | 82.15 | 81.10 | 82.11 | 249,650 |
| 10th Dec 2025 (Wed) | 78.64 | 81.09 | 78.265 | 80.74 | 129,674 |
| 9th Dec 2025 (Tue) | 78.02 | 79.25 | 77.65 | 78.51 | 261,986 |
| 8th Dec 2025 (Mon) | 80.945 | 81.29 | 77.72 | 78.035 | 215,697 |