| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.51 | 69.19 | 66.94 | 68.17 | 279,719 |
| 18th Sep 2025 (Thu) | 65.87 | 67.36 | 64.95 | 67.22 | 237,037 |
| 17th Sep 2025 (Wed) | 65.55 | 65.88 | 64.21 | 64.32 | 96,934 |
| 16th Sep 2025 (Tue) | 65.41 | 65.60 | 64.87 | 65.16 | 106,132 |
| 15th Sep 2025 (Mon) | 66.79 | 67.125 | 65.37 | 65.48 | 163,702 |
| 12th Sep 2025 (Fri) | 68.11 | 68.11 | 66.38 | 66.68 | 221,221 |
| 11th Sep 2025 (Thu) | 68.055 | 68.73 | 67.67 | 68.46 | 88,131 |
| 10th Sep 2025 (Wed) | 68.33 | 68.48 | 67.30 | 67.66 | 222,323 |
| 9th Sep 2025 (Tue) | 68.32 | 68.38 | 67.50 | 68.25 | 118,206 |
| 8th Sep 2025 (Mon) | 69.43 | 69.73 | 68.34 | 68.79 | 228,657 |
| 5th Sep 2025 (Fri) | 68.28 | 69.75 | 68.08 | 68.09 | 103,881 |
| 4th Sep 2025 (Thu) | 66.765 | 68.07 | 66.03 | 68.00 | 150,267 |
| 3rd Sep 2025 (Wed) | 65.905 | 67.28 | 65.72 | 67.14 | 249,966 |
| 2nd Sep 2025 (Tue) | 66.62 | 67.16 | 64.90 | 65.33 | 219,714 |
| 1st Sep 2025 (Mon) | 65.12 | 67.52 | 64.89 | 67.395 | 385,773 |
| 29th Aug 2025 (Fri) | 65.12 | 67.52 | 64.89 | 67.395 | 385,773 |
| 28th Aug 2025 (Thu) | 62.18 | 66.82 | 61.89 | 64.58 | 1,329,982 |
| 27th Aug 2025 (Wed) | 73.79 | 74.79 | 73.70 | 74.105 | 247,002 |
| 26th Aug 2025 (Tue) | 73.24 | 73.71 | 72.94 | 73.66 | 197,434 |
| 25th Aug 2025 (Mon) | 75.085 | 75.085 | 73.30 | 73.48 | 99,163 |
| 22nd Aug 2025 (Fri) | 74.00 | 75.53 | 74.00 | 75.22 | 113,689 |
| 21st Aug 2025 (Thu) | 72.73 | 73.73 | 72.73 | 73.04 | 104,375 |
| 20th Aug 2025 (Wed) | 72.39 | 73.62 | 70.64 | 73.50 | 188,309 |
| 19th Aug 2025 (Tue) | 73.75 | 74.36 | 73.28 | 74.02 | 187,604 |
| 18th Aug 2025 (Mon) | 73.15 | 74.20 | 72.72 | 73.53 | 131,259 |
| 15th Aug 2025 (Fri) | 73.925 | 74.27 | 73.16 | 73.26 | 72,177 |
| 14th Aug 2025 (Thu) | 73.68 | 73.68 | 72.75 | 73.44 | 80,187 |
| 13th Aug 2025 (Wed) | 73.09 | 74.47 | 73.07 | 74.27 | 82,148 |
| 12th Aug 2025 (Tue) | 71.19 | 72.82 | 70.89 | 72.69 | 88,419 |
| 11th Aug 2025 (Mon) | 70.10 | 71.36 | 69.85 | 70.88 | 127,528 |
| 8th Aug 2025 (Fri) | 69.42 | 70.35 | 69.325 | 70.29 | 76,686 |
| 7th Aug 2025 (Thu) | 68.655 | 69.84 | 68.18 | 69.20 | 67,803 |
| 6th Aug 2025 (Wed) | 69.68 | 69.85 | 68.09 | 68.12 | 125,080 |
| 5th Aug 2025 (Tue) | 71.00 | 71.33 | 69.00 | 69.56 | 126,626 |
| 4th Aug 2025 (Mon) | 71.085 | 71.59 | 71.01 | 71.45 | 70,030 |
| 1st Aug 2025 (Fri) | 70.46 | 70.99 | 69.675 | 70.87 | 89,648 |
| 31st Jul 2025 (Thu) | 71.40 | 71.87 | 70.50 | 70.69 | 122,646 |
| 30th Jul 2025 (Wed) | 73.62 | 73.68 | 71.89 | 72.28 | 99,433 |
| 29th Jul 2025 (Tue) | 73.275 | 73.72 | 72.74 | 73.70 | 80,953 |
| 28th Jul 2025 (Mon) | 74.04 | 74.04 | 72.85 | 72.91 | 69,895 |
| 25th Jul 2025 (Fri) | 74.04 | 74.72 | 73.55 | 74.59 | 99,083 |
| 24th Jul 2025 (Thu) | 73.13 | 73.87 | 72.78 | 73.80 | 103,787 |
| 23rd Jul 2025 (Wed) | 73.38 | 73.71 | 72.34 | 73.38 | 191,322 |
| 22nd Jul 2025 (Tue) | 72.93 | 73.73 | 72.605 | 73.03 | 210,859 |