| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.17 | 44.75 | 43.89 | 43.69 | 23,024 |
| 15th Dec 2025 (Mon) | 46.365 | 46.365 | 43.25 | 43.69 | 59,420 |
| 12th Dec 2025 (Fri) | 46.83 | 47.60 | 45.57 | 46.22 | 77,344 |
| 11th Dec 2025 (Thu) | 46.03 | 46.68 | 45.18 | 46.46 | 43,681 |
| 10th Dec 2025 (Wed) | 47.16 | 47.85 | 46.91 | 47.49 | 26,801 |
| 9th Dec 2025 (Tue) | 46.65 | 48.50 | 46.27 | 47.68 | 118,843 |
| 8th Dec 2025 (Mon) | 47.01 | 47.50 | 46.56 | 47.20 | 51,910 |
| 5th Dec 2025 (Fri) | 46.50 | 47.00 | 45.79 | 46.53 | 92,387 |
| 4th Dec 2025 (Thu) | 46.87 | 47.691 | 46.70 | 47.04 | 65,396 |
| 3rd Dec 2025 (Wed) | 47.26 | 48.50 | 46.71 | 48.45 | 112,562 |
| 2nd Dec 2025 (Tue) | 47.03 | 47.82 | 46.53 | 46.51 | 237,659 |
| 1st Dec 2025 (Mon) | 4.60 | 4.675 | 4.465 | 4.58 | 1,396,101 |
| 28th Nov 2025 (Fri) | 4.80 | 4.875 | 4.755 | 4.78 | 1,264,632 |
| 27th Nov 2025 (Thu) | 4.65 | 4.795 | 4.64 | 4.77 | 1,061,304 |
| 26th Nov 2025 (Wed) | 4.65 | 4.795 | 4.64 | 4.77 | 1,149,930 |
| 25th Nov 2025 (Tue) | 4.55 | 4.64 | 4.44 | 4.63 | 783,436 |
| 24th Nov 2025 (Mon) | 4.48 | 4.67 | 4.47 | 4.66 | 1,040,030 |
| 21st Nov 2025 (Fri) | 4.43 | 4.49 | 4.26 | 4.41 | 759,601 |
| 20th Nov 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.76 | 150,182 |
| 19th Nov 2025 (Wed) | 4.84 | 4.865 | 4.59 | 4.76 | 1,259,574 |
| 18th Nov 2025 (Tue) | 4.82 | 4.995 | 4.82 | 4.85 | 1,131,557 |
| 17th Nov 2025 (Mon) | 5.055 | 5.115 | 4.785 | 4.87 | 1,404,456 |
| 14th Nov 2025 (Fri) | 4.97 | 5.33 | 4.94 | 5.20 | 1,385,326 |
| 13th Nov 2025 (Thu) | 5.49 | 5.52 | 5.14 | 5.20 | 827,704 |
| 12th Nov 2025 (Wed) | 5.695 | 5.71 | 5.58 | 5.61 | 1,031,764 |
| 11th Nov 2025 (Tue) | 5.725 | 5.78 | 5.60 | 5.61 | 829,094 |
| 10th Nov 2025 (Mon) | 5.861 | 5.89 | 5.72 | 5.79 | 1,399,980 |
| 7th Nov 2025 (Fri) | 5.35 | 5.69 | 5.25 | 5.66 | 1,150,105 |
| 6th Nov 2025 (Thu) | 5.79 | 5.79 | 5.435 | 5.44 | 1,008,147 |
| 5th Nov 2025 (Wed) | 5.85 | 6.00 | 5.79 | 5.93 | 1,226,693 |
| 4th Nov 2025 (Tue) | 6.29 | 6.29 | 6.12 | 6.12 | 0 |
| 3rd Nov 2025 (Mon) | 6.29 | 6.31 | 6.05 | 6.12 | 1,879,525 |
| 31st Oct 2025 (Fri) | 6.21 | 6.53 | 6.185 | 6.34 | 2,042,677 |
| 30th Oct 2025 (Thu) | 6.27 | 6.28 | 6.04 | 6.06 | 1,484,400 |
| 29th Oct 2025 (Wed) | 6.63 | 6.66 | 6.43 | 6.49 | 1,509,552 |
| 28th Oct 2025 (Tue) | 6.72 | 6.79 | 6.58 | 6.58 | 1,219,390 |
| 27th Oct 2025 (Mon) | 6.70 | 6.865 | 6.62 | 6.67 | 2,210,422 |
| 24th Oct 2025 (Fri) | 6.275 | 6.59 | 6.26 | 6.56 | 1,343,627 |
| 23rd Oct 2025 (Thu) | 6.06 | 6.18 | 6.02 | 6.09 | 2,090,918 |
| 22nd Oct 2025 (Wed) | 6.38 | 6.38 | 5.96 | 6.15 | 901,691 |
| 21st Oct 2025 (Tue) | 6.49 | 6.52 | 6.385 | 6.43 | 1,553,510 |
| 20th Oct 2025 (Mon) | 6.47 | 6.645 | 6.45 | 6.49 | 1,508,637 |
| 17th Oct 2025 (Fri) | 6.095 | 6.38 | 6.065 | 6.38 | 1,674,374 |
| 16th Oct 2025 (Thu) | 6.44 | 6.48 | 6.255 | 6.28 | 851,652 |