| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.02 | 7.105 | 6.94 | 7.01 | 824,625 |
| 18th Sep 2025 (Thu) | 6.80 | 7.12 | 6.76 | 7.02 | 1,525,510 |
| 17th Sep 2025 (Wed) | 7.24 | 7.27 | 6.96 | 7.14 | 1,242,248 |
| 16th Sep 2025 (Tue) | 7.34 | 7.34 | 7.145 | 7.27 | 1,011,647 |
| 15th Sep 2025 (Mon) | 7.15 | 7.255 | 7.14 | 7.24 | 1,021,457 |
| 12th Sep 2025 (Fri) | 7.235 | 7.24 | 7.115 | 7.15 | 1,047,345 |
| 11th Sep 2025 (Thu) | 7.09 | 7.19 | 7.06 | 7.17 | 763,762 |
| 10th Sep 2025 (Wed) | 7.155 | 7.23 | 7.005 | 7.04 | 1,440,344 |
| 9th Sep 2025 (Tue) | 6.90 | 7.115 | 6.90 | 7.11 | 787,564 |
| 8th Sep 2025 (Mon) | 6.86 | 6.94 | 6.78 | 6.87 | 639,265 |
| 5th Sep 2025 (Fri) | 7.07 | 7.11 | 6.67 | 6.81 | 1,423,095 |
| 4th Sep 2025 (Thu) | 6.85 | 6.969 | 6.82 | 6.95 | 738,120 |
| 3rd Sep 2025 (Wed) | 6.91 | 6.965 | 6.83 | 6.85 | 723,150 |
| 2nd Sep 2025 (Tue) | 6.785 | 6.975 | 6.70 | 6.85 | 900,503 |
| 1st Sep 2025 (Mon) | 6.90 | 6.935 | 6.805 | 6.86 | 1,121,802 |
| 29th Aug 2025 (Fri) | 6.90 | 6.935 | 6.805 | 6.86 | 1,121,802 |
| 28th Aug 2025 (Thu) | 6.99 | 7.05 | 6.90 | 6.93 | 872,090 |
| 27th Aug 2025 (Wed) | 6.88 | 6.97 | 6.88 | 6.92 | 918,545 |
| 26th Aug 2025 (Tue) | 6.815 | 6.91 | 6.74 | 6.90 | 1,417,866 |
| 25th Aug 2025 (Mon) | 6.935 | 7.00 | 6.82 | 6.83 | 1,126,070 |
| 22nd Aug 2025 (Fri) | 6.695 | 7.09 | 6.645 | 7.05 | 840,749 |
| 21st Aug 2025 (Thu) | 6.71 | 6.785 | 6.67 | 6.69 | 1,235,567 |
| 20th Aug 2025 (Wed) | 7.125 | 7.15 | 6.84 | 7.13 | 1,345,595 |
| 19th Aug 2025 (Tue) | 7.46 | 7.47 | 7.055 | 7.07 | 1,647,783 |
| 18th Aug 2025 (Mon) | 7.26 | 7.495 | 7.165 | 7.46 | 1,704,249 |
| 15th Aug 2025 (Fri) | 7.46 | 7.465 | 7.30 | 7.35 | 1,001,396 |
| 14th Aug 2025 (Thu) | 7.38 | 7.515 | 7.315 | 7.47 | 904,324 |
| 13th Aug 2025 (Wed) | 7.54 | 7.71 | 7.425 | 7.51 | 1,291,196 |
| 12th Aug 2025 (Tue) | 7.54 | 7.55 | 7.315 | 7.47 | 530,117 |
| 11th Aug 2025 (Mon) | 7.43 | 7.575 | 7.385 | 7.38 | 1,360,558 |
| 8th Aug 2025 (Fri) | 7.27 | 7.30 | 7.07 | 7.26 | 803,381 |
| 7th Aug 2025 (Thu) | 7.24 | 7.365 | 7.18 | 7.25 | 845,391 |
| 6th Aug 2025 (Wed) | 6.96 | 7.11 | 6.87 | 7.10 | 784,682 |
| 5th Aug 2025 (Tue) | 7.185 | 7.28 | 6.96 | 6.98 | 1,505,357 |
| 4th Aug 2025 (Mon) | 7.435 | 7.48 | 7.245 | 7.41 | 1,106,297 |
| 1st Aug 2025 (Fri) | 7.78 | 7.81 | 7.215 | 7.30 | 2,269,744 |
| 31st Jul 2025 (Thu) | 8.83 | 8.895 | 8.70 | 8.71 | 737,354 |
| 30th Jul 2025 (Wed) | 8.805 | 8.87 | 8.61 | 8.69 | 852,396 |
| 29th Jul 2025 (Tue) | 8.83 | 8.83 | 8.46 | 8.56 | 762,957 |
| 28th Jul 2025 (Mon) | 9.04 | 9.049 | 8.645 | 8.73 | 1,055,924 |
| 25th Jul 2025 (Fri) | 8.975 | 9.07 | 8.85 | 8.99 | 798,144 |
| 24th Jul 2025 (Thu) | 9.20 | 9.215 | 8.96 | 9.05 | 750,536 |
| 23rd Jul 2025 (Wed) | 9.925 | 9.93 | 9.64 | 9.87 | 1,799,044 |
| 22nd Jul 2025 (Tue) | 10.33 | 10.35 | 9.78 | 10.01 | 872,586 |