| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.155 | 25.75 | 24.66 | 25.64 | 21,913 |
| 2nd Apr 2026 (Thu) | 25.155 | 25.75 | 24.66 | 25.64 | 21,913 |
| 1st Apr 2026 (Wed) | 26.745 | 26.745 | 26.14 | 26.17 | 16,834 |
| 31st Mar 2026 (Tue) | 24.855 | 26.50 | 24.855 | 26.34 | 22,506 |
| 30th Mar 2026 (Mon) | 25.19 | 25.19 | 24.20 | 24.51 | 26,055 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 24.33 | 24.53 | 34,074 |
| 26th Mar 2026 (Thu) | 26.58 | 27.04 | 26.00 | 26.23 | 30,906 |
| 25th Mar 2026 (Wed) | 28.44 | 29.08 | 27.62 | 27.73 | 46,534 |
| 24th Mar 2026 (Tue) | 30.06 | 30.38 | 27.25 | 27.74 | 43,978 |
| 23rd Mar 2026 (Mon) | 29.985 | 30.63 | 29.76 | 30.27 | 18,856 |
| 20th Mar 2026 (Fri) | 30.33 | 30.38 | 29.55 | 29.86 | 10,996 |
| 19th Mar 2026 (Thu) | 29.15 | 30.45 | 29.00 | 30.30 | 9,185 |
| 18th Mar 2026 (Wed) | 31.23 | 31.43 | 30.67 | 30.77 | 25,295 |
| 17th Mar 2026 (Tue) | 30.97 | 31.95 | 30.95 | 31.65 | 52,595 |
| 16th Mar 2026 (Mon) | 30.66 | 31.10 | 30.35 | 30.87 | 34,128 |
| 13th Mar 2026 (Fri) | 30.81 | 31.01 | 29.69 | 29.89 | 25,458 |
| 12th Mar 2026 (Thu) | 29.81 | 30.05 | 29.46 | 29.54 | 13,353 |
| 11th Mar 2026 (Wed) | 30.675 | 31.25 | 30.00 | 30.85 | 23,645 |
| 10th Mar 2026 (Tue) | 31.48 | 31.535 | 30.265 | 30.48 | 21,503 |
| 9th Mar 2026 (Mon) | 30.39 | 31.16 | 29.92 | 30.88 | 23,560 |
| 6th Mar 2026 (Fri) | 30.78 | 31.14 | 30.22 | 30.45 | 19,676 |
| 5th Mar 2026 (Thu) | 31.62 | 32.605 | 31.08 | 31.65 | 9,860 |
| 4th Mar 2026 (Wed) | 30.60 | 32.85 | 30.60 | 32.39 | 38,997 |
| 3rd Mar 2026 (Tue) | 28.37 | 29.391 | 27.625 | 28.95 | 9,516 |
| 2nd Mar 2026 (Mon) | 27.655 | 29.42 | 27.655 | 29.33 | 22,272 |
| 27th Feb 2026 (Fri) | 27.925 | 28.43 | 27.51 | 28.10 | 24,935 |
| 26th Feb 2026 (Thu) | 28.51 | 28.67 | 28.19 | 28.59 | 11,571 |
| 25th Feb 2026 (Wed) | 26.74 | 29.34 | 26.74 | 29.34 | 0 |
| 24th Feb 2026 (Tue) | 26.74 | 26.74 | 26.31 | 26.31 | 0 |
| 23rd Feb 2026 (Mon) | 26.74 | 27.07 | 25.775 | 25.98 | 43,734 |
| 20th Feb 2026 (Fri) | 26.81 | 27.88 | 26.81 | 27.53 | 36,219 |
| 19th Feb 2026 (Thu) | 26.25 | 26.90 | 26.14 | 26.79 | 25,017 |
| 18th Feb 2026 (Wed) | 26.98 | 28.08 | 26.73 | 26.79 | 44,798 |
| 17th Feb 2026 (Tue) | 26.51 | 27.61 | 26.06 | 27.03 | 31,747 |
| 16th Feb 2026 (Mon) | 25.52 | 27.20 | 24.61 | 26.84 | 29,190 |
| 13th Feb 2026 (Fri) | 25.52 | 27.20 | 24.61 | 26.84 | 29,190 |
| 12th Feb 2026 (Thu) | 25.48 | 25.48 | 23.50 | 23.71 | 20,741 |
| 11th Feb 2026 (Wed) | 26.395 | 26.40 | 25.19 | 25.73 | 21,704 |
| 10th Feb 2026 (Tue) | 27.095 | 27.80 | 27.00 | 27.09 | 23,008 |
| 9th Feb 2026 (Mon) | 26.675 | 27.76 | 26.60 | 27.72 | 14,631 |
| 6th Feb 2026 (Fri) | 25.845 | 27.445 | 25.55 | 27.38 | 31,019 |