| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.845 | 27.445 | 25.55 | 27.38 | 31,019 |
| 5th Feb 2026 (Thu) | 27.06 | 27.44 | 24.42 | 24.53 | 64,494 |
| 4th Feb 2026 (Wed) | 29.575 | 29.64 | 27.81 | 28.47 | 31,327 |
| 3rd Feb 2026 (Tue) | 31.67 | 31.67 | 29.42 | 30.30 | 27,652 |
| 2nd Feb 2026 (Mon) | 31.61 | 32.00 | 31.11 | 31.53 | 112,952 |
| 30th Jan 2026 (Fri) | 32.97 | 33.19 | 31.99 | 32.55 | 20,358 |
| 29th Jan 2026 (Thu) | 34.42 | 34.42 | 32.50 | 33.24 | 69,899 |
| 28th Jan 2026 (Wed) | 35.81 | 35.98 | 34.83 | 35.42 | 130,865 |
| 27th Jan 2026 (Tue) | 35.875 | 35.875 | 34.96 | 35.42 | 49,508 |
| 26th Jan 2026 (Mon) | 35.61 | 36.14 | 35.47 | 35.84 | 51,791 |
| 23rd Jan 2026 (Fri) | 37.08 | 37.12 | 36.17 | 36.34 | 74,177 |
| 22nd Jan 2026 (Thu) | 38.08 | 38.34 | 37.24 | 37.29 | 63,567 |
| 21st Jan 2026 (Wed) | 38.15 | 38.73 | 37.33 | 38.02 | 52,464 |
| 20th Jan 2026 (Tue) | 38.94 | 39.24 | 37.88 | 38.22 | 64,879 |
| 19th Jan 2026 (Mon) | 39.81 | 40.40 | 39.42 | 40.15 | 23,706 |
| 16th Jan 2026 (Fri) | 39.81 | 40.40 | 39.42 | 40.15 | 23,706 |
| 15th Jan 2026 (Thu) | 41.48 | 41.48 | 39.60 | 39.88 | 74,630 |
| 14th Jan 2026 (Wed) | 42.58 | 43.33 | 42.28 | 42.58 | 45,539 |
| 13th Jan 2026 (Tue) | 41.40 | 42.57 | 41.29 | 40.98 | 61,858 |
| 12th Jan 2026 (Mon) | 40.44 | 41.52 | 40.20 | 40.98 | 41,695 |
| 9th Jan 2026 (Fri) | 41.22 | 41.26 | 40.04 | 40.61 | 20,322 |
| 8th Jan 2026 (Thu) | 41.05 | 41.65 | 40.74 | 41.13 | 24,487 |
| 7th Jan 2026 (Wed) | 41.77 | 41.79 | 41.00 | 41.62 | 26,429 |
| 6th Jan 2026 (Tue) | 42.815 | 43.12 | 41.63 | 42.11 | 123,438 |
| 5th Jan 2026 (Mon) | 41.77 | 43.24 | 41.75 | 42.70 | 213,535 |
| 2nd Jan 2026 (Fri) | 39.56 | 40.62 | 38.92 | 40.41 | 67,091 |
| 1st Jan 2026 (Thu) | 40.12 | 40.33 | 39.31 | 39.35 | 98,606 |
| 31st Dec 2025 (Wed) | 40.12 | 40.33 | 39.31 | 39.35 | 98,606 |
| 30th Dec 2025 (Tue) | 40.34 | 40.88 | 40.16 | 40.21 | 192,489 |
| 29th Dec 2025 (Mon) | 40.47 | 41.35 | 40.36 | 40.50 | 142,985 |
| 26th Dec 2025 (Fri) | 41.42 | 41.42 | 40.31 | 40.92 | 143,366 |
| 25th Dec 2025 (Thu) | 41.87 | 42.00 | 41.48 | 41.83 | 82,008 |
| 24th Dec 2025 (Wed) | 41.87 | 42.00 | 41.48 | 41.83 | 82,008 |
| 23rd Dec 2025 (Tue) | 42.275 | 42.50 | 41.64 | 42.23 | 43,765 |
| 22nd Dec 2025 (Mon) | 43.37 | 43.70 | 42.90 | 42.94 | 83,430 |
| 19th Dec 2025 (Fri) | 42.41 | 42.65 | 41.84 | 42.46 | 113,107 |
| 18th Dec 2025 (Thu) | 43.56 | 43.97 | 41.505 | 41.50 | 35,398 |
| 17th Dec 2025 (Wed) | 44.43 | 45.16 | 42.64 | 42.72 | 42,649 |
| 16th Dec 2025 (Tue) | 44.17 | 44.75 | 43.89 | 44.13 | 28,571 |
| 15th Dec 2025 (Mon) | 46.365 | 46.365 | 43.25 | 43.69 | 59,420 |
| 12th Dec 2025 (Fri) | 46.83 | 47.60 | 45.57 | 46.22 | 77,344 |
| 11th Dec 2025 (Thu) | 46.03 | 46.68 | 45.18 | 46.46 | 43,681 |
| 10th Dec 2025 (Wed) | 47.16 | 47.85 | 46.91 | 47.49 | 26,801 |
| 9th Dec 2025 (Tue) | 46.65 | 48.50 | 46.27 | 47.68 | 118,843 |
| 8th Dec 2025 (Mon) | 47.01 | 47.50 | 46.56 | 47.20 | 51,910 |