| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.49 | 10.695 | 10.10 | 10.32 | 2,391,889 |
| 17th Jul 2025 (Thu) | 10.13 | 10.38 | 10.05 | 10.31 | 1,221,371 |
| 16th Jul 2025 (Wed) | 9.985 | 10.19 | 9.97 | 10.09 | 454,639 |
| 15th Jul 2025 (Tue) | 9.94 | 10.095 | 9.58 | 9.87 | 823,908 |
| 14th Jul 2025 (Mon) | 9.955 | 10.03 | 9.87 | 9.97 | 771,674 |
| 11th Jul 2025 (Fri) | 9.88 | 9.95 | 9.66 | 9.82 | 624,621 |
| 10th Jul 2025 (Thu) | 9.57 | 9.83 | 9.51 | 9.83 | 633,655 |
| 9th Jul 2025 (Wed) | 9.32 | 9.56 | 9.255 | 9.56 | 799,582 |
| 8th Jul 2025 (Tue) | 9.36 | 9.45 | 9.11 | 9.25 | 695,282 |
| 7th Jul 2025 (Mon) | 9.17 | 9.365 | 9.13 | 9.26 | 571,203 |
| 4th Jul 2025 (Fri) | 9.07 | 9.235 | 9.065 | 9.19 | 473,296 |
| 3rd Jul 2025 (Thu) | 9.07 | 9.235 | 9.065 | 9.19 | 473,296 |
| 2nd Jul 2025 (Wed) | 8.865 | 9.195 | 8.85 | 9.15 | 602,661 |
| 1st Jul 2025 (Tue) | 8.86 | 9.19 | 8.725 | 8.76 | 1,180,101 |
| 30th Jun 2025 (Mon) | 9.31 | 9.36 | 9.075 | 9.13 | 807,535 |
| 27th Jun 2025 (Fri) | 9.535 | 9.605 | 9.03 | 9.18 | 1,303,350 |
| 26th Jun 2025 (Thu) | 9.31 | 9.78 | 9.31 | 9.66 | 1,478,106 |
| 25th Jun 2025 (Wed) | 9.92 | 10.08 | 9.605 | 9.85 | 1,463,743 |
| 24th Jun 2025 (Tue) | 9.17 | 9.69 | 9.12 | 9.61 | 1,674,159 |
| 23rd Jun 2025 (Mon) | 8.88 | 9.11 | 8.72 | 9.01 | 1,037,702 |
| 20th Jun 2025 (Fri) | 8.89 | 9.00 | 8.79 | 8.98 | 1,186,846 |
| 19th Jun 2025 (Thu) | 7.97 | 8.78 | 7.915 | 8.71 | 1,688,010 |
| 18th Jun 2025 (Wed) | 7.97 | 8.78 | 7.915 | 8.71 | 1,688,010 |
| 17th Jun 2025 (Tue) | 8.03 | 8.08 | 7.83 | 7.95 | 435,608 |
| 16th Jun 2025 (Mon) | 7.835 | 8.151 | 7.79 | 8.12 | 648,756 |
| 13th Jun 2025 (Fri) | 7.61 | 7.71 | 7.51 | 7.71 | 597,004 |
| 12th Jun 2025 (Thu) | 7.86 | 7.86 | 7.635 | 7.69 | 788,833 |
| 11th Jun 2025 (Wed) | 8.09 | 8.15 | 7.91 | 7.95 | 298,234 |
| 10th Jun 2025 (Tue) | 8.12 | 8.17 | 7.97 | 8.05 | 496,612 |
| 9th Jun 2025 (Mon) | 8.03 | 8.085 | 7.96 | 8.07 | 332,022 |
| 6th Jun 2025 (Fri) | 7.90 | 8.035 | 7.89 | 7.90 | 297,902 |
| 5th Jun 2025 (Thu) | 8.14 | 8.24 | 7.59 | 7.71 | 439,859 |
| 4th Jun 2025 (Wed) | 8.055 | 8.13 | 7.975 | 8.01 | 402,281 |
| 3rd Jun 2025 (Tue) | 7.805 | 8.095 | 7.75 | 8.06 | 652,816 |
| 2nd Jun 2025 (Mon) | 7.75 | 7.81 | 7.64 | 7.74 | 540,166 |
| 30th May 2025 (Fri) | 7.74 | 7.811 | 7.65 | 7.70 | 716,885 |
| 29th May 2025 (Thu) | 8.08 | 8.09 | 7.715 | 7.75 | 938,142 |
| 28th May 2025 (Wed) | 8.909 | 8.909 | 8.65 | 8.765 | 1,624,883 |
| 27th May 2025 (Tue) | 9.07 | 9.08 | 8.96 | 9.03 | 1,489,990 |
| 26th May 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 24th May 2025 (Sat) | 8.86 | 8.95 | 8.79 | 8.88 | 678,411 |
| 23rd May 2025 (Fri) | 8.86 | 8.95 | 8.79 | 8.92 | 678,411 |
| 22nd May 2025 (Thu) | 8.975 | 9.115 | 8.85 | 9.08 | 717,063 |
| 21st May 2025 (Wed) | 8.74 | 8.955 | 8.69 | 8.745 | 802,497 |