| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.55 | 22.55 | 22.40 | 22.0365 | 100 |
| 15th Dec 2025 (Mon) | 24.97 | 24.97 | 22.00 | 22.0365 | 2,453 |
| 12th Dec 2025 (Fri) | 26.66 | 26.90 | 25.56 | 25.273 | 502 |
| 11th Dec 2025 (Thu) | 24.919 | 24.92 | 24.919 | 25.6079 | 1,220 |
| 10th Dec 2025 (Wed) | 26.09 | 26.83 | 26.09 | 26.9034 | 679 |
| 9th Dec 2025 (Tue) | 26.02 | 27.46 | 26.02 | 27.2813 | 106 |
| 8th Dec 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.631 | 0 |
| 5th Dec 2025 (Fri) | 25.04 | 25.99 | 25.03 | 25.7976 | 232 |
| 4th Dec 2025 (Thu) | 27.19 | 27.19 | 26.52 | 26.6659 | 1,000 |
| 3rd Dec 2025 (Wed) | 26.34 | 26.34 | 26.34 | 27.2822 | 253 |
| 2nd Dec 2025 (Tue) | 27.33 | 27.33 | 24.7798 | 24.7798 | 3 |
| 1st Dec 2025 (Mon) | 27.33 | 27.33 | 24.1017 | 24.1017 | 0 |
| 28th Nov 2025 (Fri) | 27.33 | 27.33 | 27.33 | 26.6496 | 716 |
| 27th Nov 2025 (Thu) | 24.02 | 24.90 | 24.02 | 25.1858 | 1,100 |
| 26th Nov 2025 (Wed) | 24.02 | 24.90 | 24.02 | 25.1858 | 1,100 |
| 25th Nov 2025 (Tue) | 21.17 | 21.17 | 21.17 | 23.1921 | 0 |
| 24th Nov 2025 (Mon) | 21.90 | 23.75 | 21.90 | 23.6053 | 2,304 |
| 21st Nov 2025 (Fri) | 21.13 | 21.42 | 20.03 | 20.9064 | 179 |
| 20th Nov 2025 (Thu) | 24.1169 | 24.1169 | 24.1169 | 24.1169 | 124 |