| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.01 | 8.55 | 7.80 | 8.6822 | 3,331 |
| 5th Feb 2026 (Thu) | 8.62 | 8.64 | 6.87 | 6.8674 | 2,656 |
| 4th Feb 2026 (Wed) | 9.00 | 9.37 | 9.00 | 9.4103 | 1,643 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 10.26 | 10.7346 | 128 |
| 2nd Feb 2026 (Mon) | 12.02 | 12.15 | 11.63 | 11.7672 | 2,514 |
| 30th Jan 2026 (Fri) | 12.86 | 12.86 | 12.66 | 12.6723 | 218 |
| 29th Jan 2026 (Thu) | 12.75 | 13.02 | 12.75 | 13.2706 | 1,074 |
| 28th Jan 2026 (Wed) | 15.02 | 15.02 | 14.61 | 14.947 | 727 |
| 27th Jan 2026 (Tue) | 15.31 | 15.31 | 14.55 | 14.947 | 701 |
| 26th Jan 2026 (Mon) | 15.38 | 15.49 | 15.38 | 15.3372 | 280 |
| 23rd Jan 2026 (Fri) | 15.95 | 16.05 | 15.95 | 15.8216 | 2,827 |
| 22nd Jan 2026 (Thu) | 17.14 | 17.14 | 16.85 | 16.785 | 1,202 |
| 21st Jan 2026 (Wed) | 17.60 | 18.00 | 17.00 | 17.3777 | 1,869 |
| 20th Jan 2026 (Tue) | 18.06 | 18.06 | 17.45 | 17.524 | 682 |
| 19th Jan 2026 (Mon) | 19.00 | 19.60 | 19.00 | 19.7116 | 117 |
| 16th Jan 2026 (Fri) | 19.00 | 19.60 | 19.00 | 19.7116 | 117 |
| 15th Jan 2026 (Thu) | 20.26 | 20.82 | 19.55 | 19.433 | 4,429 |
| 14th Jan 2026 (Wed) | 22.40 | 23.18 | 22.01 | 22.3216 | 3,763 |
| 13th Jan 2026 (Tue) | 21.29 | 22.17 | 21.25 | 20.186 | 200 |
| 12th Jan 2026 (Mon) | 19.40 | 20.186 | 19.40 | 20.186 | 1,022 |
| 9th Jan 2026 (Fri) | 19.40 | 19.94 | 19.33 | 19.8653 | 540 |
| 8th Jan 2026 (Thu) | 20.91 | 21.24 | 20.91 | 20.6413 | 209 |
| 7th Jan 2026 (Wed) | 20.68 | 20.88 | 19.89 | 20.7788 | 3,432 |
| 6th Jan 2026 (Tue) | 22.24 | 22.24 | 22.24 | 21.5451 | 946 |
| 5th Jan 2026 (Mon) | 22.12 | 22.85 | 22.12 | 22.3639 | 2,159 |
| 2nd Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 19.3034 | 109 |
| 1st Jan 2026 (Thu) | 18.459 | 18.459 | 18.00 | 17.715 | 5,833 |
| 31st Dec 2025 (Wed) | 18.459 | 18.459 | 18.00 | 17.715 | 5,833 |
| 30th Dec 2025 (Tue) | 18.93 | 19.15 | 18.75 | 18.6275 | 775 |
| 29th Dec 2025 (Mon) | 19.24 | 19.24 | 18.95 | 18.9629 | 911 |
| 26th Dec 2025 (Fri) | 19.58 | 19.58 | 19.50 | 19.4971 | 472 |
| 25th Dec 2025 (Thu) | 19.80 | 20.18 | 19.80 | 19.9867 | 2,232 |
| 24th Dec 2025 (Wed) | 19.80 | 20.18 | 19.80 | 19.9867 | 2,232 |
| 23rd Dec 2025 (Tue) | 20.42 | 20.42 | 20.06 | 20.4676 | 2,428 |
| 22nd Dec 2025 (Mon) | 21.92 | 22.16 | 21.92 | 21.4893 | 906 |
| 19th Dec 2025 (Fri) | 20.70 | 20.78 | 20.70 | 21.0282 | 1,401 |
| 18th Dec 2025 (Thu) | 21.71 | 21.87 | 20.91 | 20.1445 | 2,802 |
| 17th Dec 2025 (Wed) | 22.29 | 22.29 | 22.29 | 20.8773 | 2,243 |
| 16th Dec 2025 (Tue) | 22.55 | 22.55 | 22.40 | 22.4198 | 100 |
| 15th Dec 2025 (Mon) | 24.97 | 24.97 | 22.00 | 22.0365 | 2,453 |
| 12th Dec 2025 (Fri) | 26.66 | 26.90 | 25.56 | 25.273 | 502 |
| 11th Dec 2025 (Thu) | 24.919 | 24.92 | 24.919 | 25.6079 | 1,220 |
| 10th Dec 2025 (Wed) | 26.09 | 26.83 | 26.09 | 26.9034 | 679 |
| 9th Dec 2025 (Tue) | 26.02 | 27.46 | 26.02 | 27.2813 | 106 |
| 8th Dec 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.631 | 0 |