| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.57 | 8.13 | 7.40 | 8.1181 | 4,519 |
| 2nd Apr 2026 (Thu) | 7.57 | 8.13 | 7.40 | 8.1181 | 4,519 |
| 1st Apr 2026 (Wed) | 8.60 | 8.60 | 8.32 | 8.3157 | 2,117 |
| 31st Mar 2026 (Tue) | 7.76 | 8.55 | 7.679 | 8.4747 | 2,828 |
| 30th Mar 2026 (Mon) | 7.58 | 7.58 | 7.14 | 7.2111 | 2,550 |
| 27th Mar 2026 (Fri) | 7.95 | 7.95 | 7.15 | 7.2584 | 5,632 |
| 26th Mar 2026 (Thu) | 8.73 | 9.03 | 8.47 | 8.4472 | 2,504 |
| 25th Mar 2026 (Wed) | 9.73 | 9.979 | 9.17 | 9.22 | 8,279 |
| 24th Mar 2026 (Tue) | 11.25 | 11.25 | 8.95 | 9.21 | 12,240 |
| 23rd Mar 2026 (Mon) | 11.39 | 11.90 | 11.35 | 11.6086 | 7,302 |
| 20th Mar 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.2219 | 421 |
| 19th Mar 2026 (Thu) | 11.16 | 11.95 | 11.16 | 11.8721 | 929 |
| 18th Mar 2026 (Wed) | 12.05 | 12.50 | 12.05 | 11.82 | 1,184 |
| 17th Mar 2026 (Tue) | 12.37 | 13.07 | 12.19 | 12.7777 | 5,239 |
| 16th Mar 2026 (Mon) | 11.99 | 12.28 | 11.73 | 11.9464 | 8,048 |
| 13th Mar 2026 (Fri) | 12.04 | 12.19 | 11.05 | 11.08 | 1,740 |
| 12th Mar 2026 (Thu) | 11.09 | 11.14 | 10.82 | 10.8346 | 2,025 |
| 11th Mar 2026 (Wed) | 11.57 | 11.57 | 11.00 | 11.4537 | 23,405 |
| 10th Mar 2026 (Tue) | 12.52 | 12.52 | 11.18 | 11.2287 | 3,883 |
| 9th Mar 2026 (Mon) | 11.88 | 11.97 | 11.00 | 11.6147 | 1,477 |
| 6th Mar 2026 (Fri) | 11.41 | 11.74 | 11.06 | 11.30 | 5,382 |
| 5th Mar 2026 (Thu) | 12.88 | 12.88 | 11.95 | 12.3479 | 2,086 |
| 4th Mar 2026 (Wed) | 11.72 | 13.00 | 11.71 | 12.7434 | 6,629 |
| 3rd Mar 2026 (Tue) | 9.26 | 10.22 | 9.10 | 9.86 | 730 |
| 2nd Mar 2026 (Mon) | 8.91 | 10.22 | 8.83 | 10.2047 | 12,890 |
| 27th Feb 2026 (Fri) | 8.94 | 9.00 | 8.94 | 9.2213 | 1,047 |
| 26th Feb 2026 (Thu) | 9.50 | 9.79 | 9.50 | 9.81 | 1,269 |
| 25th Feb 2026 (Wed) | 8.39 | 10.1269 | 8.39 | 10.1269 | 0 |
| 24th Feb 2026 (Tue) | 8.39 | 8.39 | 7.9594 | 7.9594 | 0 |
| 23rd Feb 2026 (Mon) | 8.39 | 8.41 | 7.90 | 7.7776 | 18,076 |
| 20th Feb 2026 (Fri) | 8.67 | 9.32 | 8.65 | 8.9458 | 14,670 |
| 19th Feb 2026 (Thu) | 7.98 | 8.47 | 7.98 | 8.4094 | 903 |
| 18th Feb 2026 (Wed) | 8.38 | 9.21 | 8.25 | 8.25 | 4,329 |
| 17th Feb 2026 (Tue) | 8.04 | 8.85 | 8.04 | 8.44 | 21,326 |
| 16th Feb 2026 (Mon) | 7.10 | 8.53 | 6.80 | 8.2885 | 17,088 |
| 13th Feb 2026 (Fri) | 7.10 | 8.53 | 6.80 | 8.2885 | 17,088 |
| 12th Feb 2026 (Thu) | 7.14 | 7.14 | 6.14 | 6.2808 | 4,024 |
| 11th Feb 2026 (Wed) | 7.46 | 7.46 | 7.13 | 7.4206 | 6,955 |
| 10th Feb 2026 (Tue) | 8.41 | 8.57 | 8.41 | 8.3976 | 936 |
| 9th Feb 2026 (Mon) | 8.82 | 8.83 | 8.70 | 8.895 | 5,082 |
| 6th Feb 2026 (Fri) | 8.01 | 8.55 | 7.80 | 8.6822 | 3,331 |