Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 64.775 | 72.30 | 60.89 | 64.57 | 1,246,601 |
17th Jul 2025 (Thu) | 58.62 | 63.71 | 57.50 | 62.00 | 779,974 |
16th Jul 2025 (Wed) | 56.975 | 60.72 | 56.77 | 58.45 | 648,012 |
15th Jul 2025 (Tue) | 56.47 | 59.34 | 51.43 | 55.51 | 649,751 |
14th Jul 2025 (Mon) | 56.90 | 58.69 | 55.91 | 57.35 | 647,561 |
11th Jul 2025 (Fri) | 56.10 | 57.80 | 52.98 | 55.37 | 943,183 |
10th Jul 2025 (Thu) | 51.49 | 56.02 | 50.57 | 55.98 | 900,436 |
9th Jul 2025 (Wed) | 47.71 | 51.89 | 46.56 | 51.87 | 884,495 |
8th Jul 2025 (Tue) | 49.01 | 50.54 | 45.12 | 46.86 | 798,142 |
7th Jul 2025 (Mon) | 46.465 | 49.30 | 45.95 | 47.49 | 708,351 |
4th Jul 2025 (Fri) | 45.685 | 47.75 | 45.39 | 47.05 | 454,963 |
3rd Jul 2025 (Thu) | 45.685 | 47.75 | 45.39 | 47.05 | 454,963 |
2nd Jul 2025 (Wed) | 43.28 | 47.54 | 43.02 | 46.92 | 872,417 |
1st Jul 2025 (Tue) | 42.90 | 46.82 | 41.78 | 42.13 | 1,241,064 |
30th Jun 2025 (Mon) | 48.56 | 48.76 | 45.47 | 46.13 | 958,980 |
27th Jun 2025 (Fri) | 51.48 | 52.25 | 45.02 | 46.95 | 1,919,073 |
26th Jun 2025 (Thu) | 47.89 | 54.97 | 47.89 | 53.00 | 1,740,575 |
25th Jun 2025 (Wed) | 49.05 | 51.50 | 44.87 | 47.70 | 2,225,920 |
24th Jun 2025 (Tue) | 37.96 | 46.04 | 37.39 | 45.06 | 2,344,102 |
23rd Jun 2025 (Mon) | 35.01 | 37.90 | 33.28 | 36.31 | 1,528,114 |
20th Jun 2025 (Fri) | 35.54 | 37.08 | 34.25 | 36.56 | 2,620,828 |
19th Jun 2025 (Thu) | 25.39 | 34.39 | 24.96 | 33.56 | 2,812,805 |
18th Jun 2025 (Wed) | 25.39 | 34.39 | 24.96 | 33.56 | 2,812,805 |
17th Jun 2025 (Tue) | 26.00 | 26.56 | 24.31 | 25.39 | 732,152 |
16th Jun 2025 (Mon) | 24.32 | 27.30 | 23.93 | 26.96 | 757,402 |
13th Jun 2025 (Fri) | 22.355 | 23.44 | 21.94 | 23.36 | 576,834 |
12th Jun 2025 (Thu) | 24.19 | 24.42 | 22.78 | 23.11 | 693,734 |
11th Jun 2025 (Wed) | 26.22 | 26.84 | 24.70 | 25.03 | 438,137 |
10th Jun 2025 (Tue) | 26.66 | 27.39 | 25.23 | 25.88 | 493,829 |
9th Jun 2025 (Mon) | 25.97 | 26.53 | 25.43 | 26.24 | 519,857 |
6th Jun 2025 (Fri) | 25.215 | 26.12 | 24.92 | 25.16 | 502,918 |
5th Jun 2025 (Thu) | 27.50 | 28.20 | 23.00 | 23.82 | 732,591 |
4th Jun 2025 (Wed) | 26.65 | 27.44 | 25.97 | 26.23 | 578,872 |
3rd Jun 2025 (Tue) | 24.89 | 27.21 | 24.41 | 26.86 | 797,440 |
2nd Jun 2025 (Mon) | 24.68 | 25.13 | 23.77 | 24.50 | 515,259 |
30th May 2025 (Fri) | 24.51 | 25.14 | 23.99 | 24.44 | 402,179 |
29th May 2025 (Thu) | 26.94 | 26.94 | 24.56 | 25.00 | 502,284 |
28th May 2025 (Wed) | 28.525 | 28.54 | 26.04 | 26.83 | 773,120 |
27th May 2025 (Tue) | 29.42 | 29.42 | 28.40 | 29.00 | 894,243 |
26th May 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
24th May 2025 (Sat) | 28.60 | 28.985 | 27.48 | 28.08 | 1,010,045 |
23rd May 2025 (Fri) | 28.60 | 28.985 | 27.48 | 28.52 | 1,010,045 |
22nd May 2025 (Thu) | 29.15 | 31.09 | 28.29 | 30.50 | 1,704,302 |
21st May 2025 (Wed) | 27.57 | 29.72 | 27.08 | 27.74 | 1,164,908 |