| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.74 | 19.48 | 17.20 | 17.27 | 396,897 |
| 16th Dec 2025 (Tue) | 18.625 | 19.11 | 18.18 | 18.47 | 197,624 |
| 15th Dec 2025 (Mon) | 20.985 | 20.985 | 17.65 | 18.19 | 476,387 |
| 12th Dec 2025 (Fri) | 21.67 | 22.50 | 20.18 | 20.85 | 398,835 |
| 11th Dec 2025 (Thu) | 20.85 | 21.40 | 19.86 | 21.11 | 459,943 |
| 10th Dec 2025 (Wed) | 21.86 | 22.77 | 21.40 | 22.11 | 330,762 |
| 9th Dec 2025 (Tue) | 21.37 | 23.63 | 20.83 | 22.47 | 390,659 |
| 8th Dec 2025 (Mon) | 21.98 | 22.35 | 21.25 | 21.98 | 457,381 |
| 5th Dec 2025 (Fri) | 21.41 | 21.89 | 20.53 | 21.27 | 401,419 |
| 4th Dec 2025 (Thu) | 21.86 | 22.95 | 21.57 | 22.02 | 402,554 |
| 3rd Dec 2025 (Wed) | 21.07 | 22.57 | 20.53 | 22.48 | 640,608 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.775 | 20.365 | 20.36 | 451,006 |
| 1st Dec 2025 (Mon) | 19.92 | 20.81 | 18.66 | 19.90 | 561,627 |
| 28th Nov 2025 (Fri) | 22.12 | 23.06 | 21.44 | 21.97 | 671,073 |
| 27th Nov 2025 (Thu) | 19.48 | 20.99 | 19.10 | 20.76 | 526,716 |
| 26th Nov 2025 (Wed) | 19.48 | 20.99 | 19.10 | 20.76 | 647,818 |
| 25th Nov 2025 (Tue) | 18.06 | 19.145 | 17.13 | 19.15 | 421,832 |
| 24th Nov 2025 (Mon) | 17.81 | 19.69 | 17.60 | 19.42 | 621,320 |
| 21st Nov 2025 (Fri) | 17.72 | 18.00 | 15.94 | 17.25 | 606,198 |
| 20th Nov 2025 (Thu) | 20.30 | 20.84 | 20.30 | 19.90 | 123,840 |
| 19th Nov 2025 (Wed) | 20.48 | 20.74 | 18.285 | 19.90 | 299,876 |
| 18th Nov 2025 (Tue) | 20.53 | 22.02 | 20.53 | 20.60 | 240,210 |
| 17th Nov 2025 (Mon) | 22.79 | 23.335 | 20.00 | 20.97 | 415,746 |
| 14th Nov 2025 (Fri) | 21.87 | 25.88 | 21.75 | 24.43 | 423,770 |
| 13th Nov 2025 (Thu) | 27.63 | 28.095 | 23.71 | 24.34 | 326,682 |
| 12th Nov 2025 (Wed) | 29.12 | 29.55 | 27.73 | 28.19 | 278,807 |
| 11th Nov 2025 (Tue) | 29.795 | 30.64 | 28.13 | 28.16 | 326,496 |
| 10th Nov 2025 (Mon) | 31.87 | 32.18 | 29.76 | 30.88 | 427,401 |
| 7th Nov 2025 (Fri) | 25.86 | 29.55 | 24.68 | 29.29 | 482,740 |
| 6th Nov 2025 (Thu) | 30.91 | 30.92 | 26.70 | 26.79 | 341,451 |
| 5th Nov 2025 (Wed) | 30.955 | 32.43 | 30.00 | 31.56 | 492,992 |
| 4th Nov 2025 (Tue) | 36.19 | 36.19 | 34.05 | 34.05 | 0 |
| 3rd Nov 2025 (Mon) | 36.19 | 36.68 | 33.15 | 34.05 | 491,203 |
| 31st Oct 2025 (Fri) | 35.39 | 40.56 | 35.11 | 36.92 | 930,542 |
| 30th Oct 2025 (Thu) | 37.12 | 37.12 | 33.86 | 33.96 | 649,519 |
| 29th Oct 2025 (Wed) | 40.37 | 40.75 | 37.54 | 38.27 | 385,707 |
| 28th Oct 2025 (Tue) | 41.60 | 42.73 | 39.57 | 39.80 | 534,119 |
| 27th Oct 2025 (Mon) | 41.55 | 43.79 | 40.29 | 41.19 | 700,420 |
| 24th Oct 2025 (Fri) | 35.53 | 40.16 | 35.29 | 39.66 | 756,048 |
| 23rd Oct 2025 (Thu) | 33.25 | 34.30 | 32.36 | 33.21 | 368,855 |
| 22nd Oct 2025 (Wed) | 35.56 | 35.87 | 30.67 | 32.78 | 356,513 |
| 21st Oct 2025 (Tue) | 37.48 | 38.06 | 36.04 | 36.71 | 558,442 |
| 20th Oct 2025 (Mon) | 37.50 | 40.08 | 36.87 | 37.83 | 627,149 |