| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.29 | 7.185 | 6.12 | 7.16 | 1,605,751 |
| 5th Feb 2026 (Thu) | 7.045 | 7.43 | 5.62 | 5.72 | 1,192,262 |
| 4th Feb 2026 (Wed) | 8.535 | 8.575 | 7.38 | 7.79 | 442,233 |
| 3rd Feb 2026 (Tue) | 9.80 | 9.80 | 8.305 | 8.89 | 450,382 |
| 2nd Feb 2026 (Mon) | 9.93 | 10.06 | 9.43 | 9.75 | 696,854 |
| 30th Jan 2026 (Fri) | 10.80 | 10.93 | 10.065 | 10.50 | 256,473 |
| 29th Jan 2026 (Thu) | 11.82 | 11.84 | 10.41 | 11.00 | 256,771 |
| 28th Jan 2026 (Wed) | 12.595 | 12.745 | 11.88 | 12.36 | 490,080 |
| 27th Jan 2026 (Tue) | 12.66 | 12.66 | 11.99 | 12.36 | 300,841 |
| 26th Jan 2026 (Mon) | 12.50 | 12.91 | 12.37 | 12.67 | 315,105 |
| 23rd Jan 2026 (Fri) | 13.765 | 13.765 | 12.95 | 13.10 | 549,016 |
| 22nd Jan 2026 (Thu) | 14.57 | 14.80 | 13.86 | 13.88 | 385,292 |
| 21st Jan 2026 (Wed) | 14.51 | 14.93 | 13.79 | 14.39 | 339,221 |
| 20th Jan 2026 (Tue) | 15.13 | 15.43 | 14.25 | 14.50 | 655,237 |
| 19th Jan 2026 (Mon) | 16.075 | 16.54 | 15.66 | 16.30 | 247,406 |
| 16th Jan 2026 (Fri) | 16.075 | 16.54 | 15.66 | 16.30 | 247,406 |
| 15th Jan 2026 (Thu) | 17.645 | 17.75 | 15.82 | 16.09 | 815,475 |
| 14th Jan 2026 (Wed) | 18.60 | 19.485 | 18.07 | 18.45 | 702,774 |
| 13th Jan 2026 (Tue) | 17.045 | 18.405 | 16.93 | 16.71 | 606,190 |
| 12th Jan 2026 (Mon) | 16.25 | 17.30 | 16.05 | 16.71 | 421,048 |
| 9th Jan 2026 (Fri) | 17.16 | 17.22 | 15.92 | 16.42 | 241,256 |
| 8th Jan 2026 (Thu) | 16.91 | 17.76 | 16.64 | 17.08 | 494,335 |
| 7th Jan 2026 (Wed) | 17.45 | 17.53 | 16.36 | 17.17 | 328,633 |
| 6th Jan 2026 (Tue) | 18.52 | 18.93 | 17.13 | 17.82 | 659,780 |
| 5th Jan 2026 (Mon) | 17.44 | 18.99 | 17.37 | 18.45 | 697,621 |
| 2nd Jan 2026 (Fri) | 15.185 | 16.23 | 14.62 | 15.98 | 347,266 |
| 1st Jan 2026 (Thu) | 15.30 | 15.45 | 14.58 | 14.65 | 265,587 |
| 31st Dec 2025 (Wed) | 15.30 | 15.45 | 14.58 | 14.65 | 265,587 |
| 30th Dec 2025 (Tue) | 15.67 | 15.99 | 15.38 | 15.40 | 363,662 |
| 29th Dec 2025 (Mon) | 15.79 | 16.529 | 15.58 | 15.69 | 390,171 |
| 26th Dec 2025 (Fri) | 16.61 | 16.61 | 15.59 | 16.14 | 453,477 |
| 25th Dec 2025 (Thu) | 16.60 | 16.72 | 16.19 | 16.55 | 266,675 |
| 24th Dec 2025 (Wed) | 16.60 | 16.72 | 16.19 | 16.55 | 266,675 |
| 23rd Dec 2025 (Tue) | 17.00 | 17.31 | 16.42 | 16.93 | 517,611 |
| 22nd Dec 2025 (Mon) | 18.22 | 18.68 | 17.68 | 17.74 | 322,355 |
| 19th Dec 2025 (Fri) | 17.26 | 17.54 | 16.76 | 17.35 | 531,464 |
| 18th Dec 2025 (Thu) | 18.49 | 18.78 | 16.56 | 16.54 | 579,471 |
| 17th Dec 2025 (Wed) | 18.74 | 19.48 | 17.20 | 17.27 | 396,897 |
| 16th Dec 2025 (Tue) | 18.625 | 19.11 | 18.18 | 18.47 | 197,624 |
| 15th Dec 2025 (Mon) | 20.985 | 20.985 | 17.65 | 18.19 | 476,387 |
| 12th Dec 2025 (Fri) | 21.67 | 22.50 | 20.18 | 20.85 | 398,835 |
| 11th Dec 2025 (Thu) | 20.85 | 21.40 | 19.86 | 21.11 | 459,943 |
| 10th Dec 2025 (Wed) | 21.86 | 22.77 | 21.40 | 22.11 | 330,762 |
| 9th Dec 2025 (Tue) | 21.37 | 23.63 | 20.83 | 22.47 | 390,659 |
| 8th Dec 2025 (Mon) | 21.98 | 22.35 | 21.25 | 21.98 | 457,381 |