| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.435 | 6.86 | 6.12 | 6.74 | 668,614 |
| 2nd Apr 2026 (Thu) | 6.435 | 6.86 | 6.12 | 6.74 | 668,614 |
| 1st Apr 2026 (Wed) | 7.345 | 7.37 | 6.79 | 6.88 | 1,563,630 |
| 31st Mar 2026 (Tue) | 6.175 | 7.10 | 6.09 | 7.00 | 1,330,117 |
| 30th Mar 2026 (Mon) | 6.265 | 6.40 | 5.815 | 6.00 | 764,409 |
| 27th Mar 2026 (Fri) | 6.565 | 6.615 | 5.92 | 6.03 | 1,004,880 |
| 26th Mar 2026 (Thu) | 7.28 | 7.535 | 6.90 | 7.01 | 988,776 |
| 25th Mar 2026 (Wed) | 7.975 | 8.47 | 7.585 | 7.67 | 843,394 |
| 24th Mar 2026 (Tue) | 9.38 | 9.63 | 7.35 | 7.66 | 2,149,193 |
| 23rd Mar 2026 (Mon) | 9.36 | 9.83 | 9.12 | 9.52 | 2,310,375 |
| 20th Mar 2026 (Fri) | 9.75 | 9.795 | 8.995 | 9.25 | 913,639 |
| 19th Mar 2026 (Thu) | 9.05 | 10.01 | 8.73 | 9.76 | 874,796 |
| 18th Mar 2026 (Wed) | 10.17 | 10.38 | 9.62 | 9.73 | 1,789,517 |
| 17th Mar 2026 (Tue) | 9.765 | 10.825 | 9.765 | 10.50 | 1,645,610 |
| 16th Mar 2026 (Mon) | 9.71 | 10.14 | 9.43 | 9.85 | 1,695,245 |
| 13th Mar 2026 (Fri) | 9.88 | 10.17 | 8.985 | 9.13 | 1,946,431 |
| 12th Mar 2026 (Thu) | 9.21 | 9.37 | 8.87 | 8.94 | 884,667 |
| 11th Mar 2026 (Wed) | 9.345 | 9.87 | 8.885 | 9.46 | 932,322 |
| 10th Mar 2026 (Tue) | 10.02 | 10.165 | 9.10 | 9.26 | 2,064,452 |
| 9th Mar 2026 (Mon) | 9.37 | 9.92 | 8.895 | 9.58 | 1,220,153 |
| 6th Mar 2026 (Fri) | 9.385 | 9.88 | 9.09 | 9.33 | 1,599,281 |
| 5th Mar 2026 (Thu) | 10.19 | 10.97 | 9.77 | 10.18 | 1,573,530 |
| 4th Mar 2026 (Wed) | 9.35 | 10.80 | 9.34 | 10.50 | 2,525,792 |
| 3rd Mar 2026 (Tue) | 7.695 | 8.50 | 7.22 | 8.14 | 1,147,018 |
| 2nd Mar 2026 (Mon) | 7.32 | 8.50 | 7.30 | 8.41 | 1,066,598 |
| 27th Feb 2026 (Fri) | 7.52 | 7.88 | 7.25 | 7.62 | 1,273,442 |
| 26th Feb 2026 (Thu) | 8.08 | 8.155 | 7.70 | 8.07 | 1,125,228 |
| 25th Feb 2026 (Wed) | 6.94 | 8.36 | 6.94 | 8.36 | 0 |
| 24th Feb 2026 (Tue) | 6.94 | 6.94 | 6.57 | 6.57 | 0 |
| 23rd Feb 2026 (Mon) | 6.94 | 7.10 | 6.32 | 6.44 | 1,114,100 |
| 20th Feb 2026 (Fri) | 6.84 | 7.745 | 6.80 | 7.40 | 1,502,352 |
| 19th Feb 2026 (Thu) | 6.62 | 7.085 | 6.56 | 6.95 | 917,264 |
| 18th Feb 2026 (Wed) | 6.92 | 7.63 | 6.73 | 6.81 | 1,082,620 |
| 17th Feb 2026 (Tue) | 6.67 | 7.335 | 6.34 | 6.96 | 1,325,910 |
| 16th Feb 2026 (Mon) | 6.01 | 7.07 | 5.52 | 6.83 | 2,206,888 |
| 13th Feb 2026 (Fri) | 6.01 | 7.07 | 5.52 | 6.83 | 2,206,888 |
| 12th Feb 2026 (Thu) | 6.065 | 6.09 | 5.03 | 5.15 | 1,089,994 |
| 11th Feb 2026 (Wed) | 6.51 | 6.52 | 5.76 | 6.14 | 1,201,754 |
| 10th Feb 2026 (Tue) | 6.935 | 7.39 | 6.875 | 6.92 | 675,538 |
| 9th Feb 2026 (Mon) | 6.775 | 7.36 | 6.64 | 7.35 | 962,459 |
| 6th Feb 2026 (Fri) | 6.29 | 7.185 | 6.12 | 7.16 | 1,605,751 |