Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.775 72.30 60.89 64.57 1,246,601
17th Jul 2025 (Thu) 58.62 63.71 57.50 62.00 779,974
16th Jul 2025 (Wed) 56.975 60.72 56.77 58.45 648,012
15th Jul 2025 (Tue) 56.47 59.34 51.43 55.51 649,751
14th Jul 2025 (Mon) 56.90 58.69 55.91 57.35 647,561
11th Jul 2025 (Fri) 56.10 57.80 52.98 55.37 943,183
10th Jul 2025 (Thu) 51.49 56.02 50.57 55.98 900,436
9th Jul 2025 (Wed) 47.71 51.89 46.56 51.87 884,495
8th Jul 2025 (Tue) 49.01 50.54 45.12 46.86 798,142
7th Jul 2025 (Mon) 46.465 49.30 45.95 47.49 708,351
4th Jul 2025 (Fri) 45.685 47.75 45.39 47.05 454,963
3rd Jul 2025 (Thu) 45.685 47.75 45.39 47.05 454,963
2nd Jul 2025 (Wed) 43.28 47.54 43.02 46.92 872,417
1st Jul 2025 (Tue) 42.90 46.82 41.78 42.13 1,241,064
30th Jun 2025 (Mon) 48.56 48.76 45.47 46.13 958,980
27th Jun 2025 (Fri) 51.48 52.25 45.02 46.95 1,919,073
26th Jun 2025 (Thu) 47.89 54.97 47.89 53.00 1,740,575
25th Jun 2025 (Wed) 49.05 51.50 44.87 47.70 2,225,920
24th Jun 2025 (Tue) 37.96 46.04 37.39 45.06 2,344,102
23rd Jun 2025 (Mon) 35.01 37.90 33.28 36.31 1,528,114
20th Jun 2025 (Fri) 35.54 37.08 34.25 36.56 2,620,828
19th Jun 2025 (Thu) 25.39 34.39 24.96 33.56 2,812,805
18th Jun 2025 (Wed) 25.39 34.39 24.96 33.56 2,812,805
17th Jun 2025 (Tue) 26.00 26.56 24.31 25.39 732,152
16th Jun 2025 (Mon) 24.32 27.30 23.93 26.96 757,402
13th Jun 2025 (Fri) 22.355 23.44 21.94 23.36 576,834
12th Jun 2025 (Thu) 24.19 24.42 22.78 23.11 693,734
11th Jun 2025 (Wed) 26.22 26.84 24.70 25.03 438,137
10th Jun 2025 (Tue) 26.66 27.39 25.23 25.88 493,829
9th Jun 2025 (Mon) 25.97 26.53 25.43 26.24 519,857
6th Jun 2025 (Fri) 25.215 26.12 24.92 25.16 502,918
5th Jun 2025 (Thu) 27.50 28.20 23.00 23.82 732,591
4th Jun 2025 (Wed) 26.65 27.44 25.97 26.23 578,872
3rd Jun 2025 (Tue) 24.89 27.21 24.41 26.86 797,440
2nd Jun 2025 (Mon) 24.68 25.13 23.77 24.50 515,259
30th May 2025 (Fri) 24.51 25.14 23.99 24.44 402,179
29th May 2025 (Thu) 26.94 26.94 24.56 25.00 502,284
28th May 2025 (Wed) 28.525 28.54 26.04 26.83 773,120
27th May 2025 (Tue) 29.42 29.42 28.40 29.00 894,243
26th May 2025 (Mon) 28.08 28.08 28.08 28.08 0
24th May 2025 (Sat) 28.60 28.985 27.48 28.08 1,010,045
23rd May 2025 (Fri) 28.60 28.985 27.48 28.52 1,010,045
22nd May 2025 (Thu) 29.15 31.09 28.29 30.50 1,704,302
21st May 2025 (Wed) 27.57 29.72 27.08 27.74 1,164,908
FTSE 100 Latest
Value8,995.29
Change3.17