| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.20 | 40.69 | 38.00 | 39.14 | 460,944 |
| 18th Sep 2025 (Thu) | 35.72 | 41.11 | 35.10 | 39.20 | 1,048,527 |
| 17th Sep 2025 (Wed) | 35.78 | 36.15 | 32.43 | 34.47 | 539,286 |
| 16th Sep 2025 (Tue) | 37.19 | 37.27 | 34.70 | 36.10 | 673,229 |
| 15th Sep 2025 (Mon) | 35.00 | 36.18 | 34.665 | 35.88 | 612,559 |
| 12th Sep 2025 (Fri) | 36.17 | 36.49 | 34.42 | 35.08 | 543,091 |
| 11th Sep 2025 (Thu) | 34.17 | 35.75 | 33.58 | 35.32 | 477,699 |
| 10th Sep 2025 (Wed) | 35.00 | 36.30 | 32.97 | 33.52 | 545,688 |
| 9th Sep 2025 (Tue) | 31.28 | 34.37 | 31.27 | 34.22 | 524,931 |
| 8th Sep 2025 (Mon) | 30.97 | 31.75 | 29.89 | 30.85 | 421,831 |
| 5th Sep 2025 (Fri) | 33.36 | 33.60 | 28.93 | 30.23 | 386,196 |
| 4th Sep 2025 (Thu) | 31.10 | 32.07 | 30.55 | 31.84 | 271,462 |
| 3rd Sep 2025 (Wed) | 31.50 | 32.20 | 30.80 | 30.95 | 226,415 |
| 2nd Sep 2025 (Tue) | 30.34 | 32.65 | 29.69 | 31.29 | 278,952 |
| 1st Sep 2025 (Mon) | 31.98 | 32.20 | 30.87 | 31.51 | 303,369 |
| 29th Aug 2025 (Fri) | 31.98 | 32.20 | 30.87 | 31.51 | 303,369 |
| 28th Aug 2025 (Thu) | 33.23 | 33.90 | 31.92 | 32.11 | 317,677 |
| 27th Aug 2025 (Wed) | 32.15 | 33.17 | 32.00 | 32.43 | 439,757 |
| 26th Aug 2025 (Tue) | 31.485 | 32.51 | 30.68 | 32.35 | 525,987 |
| 25th Aug 2025 (Mon) | 33.29 | 33.93 | 31.74 | 31.89 | 471,902 |
| 22nd Aug 2025 (Fri) | 31.015 | 35.42 | 30.39 | 34.90 | 340,265 |
| 21st Aug 2025 (Thu) | 31.44 | 31.90 | 30.68 | 30.90 | 226,761 |
| 20th Aug 2025 (Wed) | 31.87 | 32.14 | 29.17 | 31.79 | 326,028 |
| 19th Aug 2025 (Tue) | 35.52 | 35.84 | 31.23 | 31.35 | 547,660 |
| 18th Aug 2025 (Mon) | 33.31 | 36.28 | 32.50 | 35.51 | 964,616 |
| 15th Aug 2025 (Fri) | 35.71 | 36.10 | 34.18 | 34.84 | 495,390 |
| 14th Aug 2025 (Thu) | 35.30 | 37.06 | 34.70 | 36.47 | 614,115 |
| 13th Aug 2025 (Wed) | 37.25 | 41.05 | 35.86 | 37.06 | 771,518 |
| 12th Aug 2025 (Tue) | 37.54 | 37.59 | 34.24 | 36.05 | 803,831 |
| 11th Aug 2025 (Mon) | 35.98 | 38.41 | 35.31 | 35.37 | 1,450,987 |
| 8th Aug 2025 (Fri) | 33.87 | 34.00 | 31.46 | 33.45 | 924,148 |
| 7th Aug 2025 (Thu) | 33.92 | 35.08 | 32.78 | 33.57 | 976,158 |
| 6th Aug 2025 (Wed) | 30.79 | 32.29 | 30.00 | 32.04 | 711,354 |
| 5th Aug 2025 (Tue) | 32.96 | 34.20 | 30.83 | 30.95 | 798,400 |
| 4th Aug 2025 (Mon) | 35.84 | 36.70 | 33.37 | 35.43 | 719,030 |
| 1st Aug 2025 (Fri) | 40.00 | 40.84 | 33.57 | 34.79 | 1,241,819 |
| 31st Jul 2025 (Thu) | 53.46 | 54.61 | 51.97 | 52.15 | 619,255 |
| 30th Jul 2025 (Wed) | 53.40 | 54.40 | 50.85 | 52.00 | 487,465 |
| 29th Jul 2025 (Tue) | 53.65 | 53.93 | 48.85 | 50.40 | 351,862 |
| 28th Jul 2025 (Mon) | 56.87 | 57.10 | 51.51 | 52.68 | 556,343 |
| 25th Jul 2025 (Fri) | 56.42 | 57.86 | 54.671 | 56.12 | 337,865 |
| 24th Jul 2025 (Thu) | 60.00 | 60.17 | 56.40 | 57.72 | 436,387 |
| 23rd Jul 2025 (Wed) | 58.55 | 58.55 | 54.95 | 58.06 | 465,058 |
| 22nd Jul 2025 (Tue) | 64.50 | 65.00 | 57.24 | 60.13 | 481,440 |