| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.61 | 56.78 | 54.41 | 57.11 | 7,521 |
| 15th Dec 2025 (Mon) | 52.25 | 58.10 | 51.18 | 57.11 | 15,013 |
| 12th Dec 2025 (Fri) | 48.665 | 51.99 | 47.46 | 50.49 | 16,183 |
| 11th Dec 2025 (Thu) | 51.00 | 52.81 | 49.48 | 50.01 | 23,594 |
| 10th Dec 2025 (Wed) | 48.50 | 49.07 | 46.54 | 48.04 | 5,611 |
| 9th Dec 2025 (Tue) | 50.51 | 50.65 | 45.08 | 47.18 | 19,246 |
| 8th Dec 2025 (Mon) | 48.55 | 49.94 | 47.50 | 48.36 | 11,357 |
| 5th Dec 2025 (Fri) | 50.96 | 51.65 | 49.00 | 49.94 | 23,622 |
| 4th Dec 2025 (Thu) | 48.91 | 49.38 | 46.66 | 48.60 | 24,330 |
| 3rd Dec 2025 (Wed) | 51.105 | 52.35 | 47.46 | 47.64 | 23,212 |
| 2nd Dec 2025 (Tue) | 51.69 | 52.67 | 49.54 | 53.17 | 11,302 |
| 1st Dec 2025 (Mon) | 54.34 | 57.21 | 52.76 | 54.61 | 35,061 |
| 28th Nov 2025 (Fri) | 50.11 | 51.07 | 47.15 | 49.88 | 23,234 |
| 27th Nov 2025 (Thu) | 57.15 | 58.00 | 52.45 | 53.10 | 39,779 |
| 26th Nov 2025 (Wed) | 57.15 | 58.00 | 52.45 | 53.10 | 46,282 |
| 25th Nov 2025 (Tue) | 60.97 | 64.00 | 58.14 | 58.11 | 25,811 |
| 24th Nov 2025 (Mon) | 62.64 | 63.865 | 56.57 | 57.39 | 42,980 |
| 21st Nov 2025 (Fri) | 64.62 | 70.69 | 62.65 | 65.77 | 43,373 |
| 20th Nov 2025 (Thu) | 56.92 | 57.00 | 55.56 | 58.44 | 38,974 |
| 19th Nov 2025 (Wed) | 56.43 | 62.67 | 56.235 | 58.44 | 23,359 |
| 18th Nov 2025 (Tue) | 56.50 | 56.58 | 53.00 | 56.46 | 27,798 |
| 17th Nov 2025 (Mon) | 52.71 | 57.56 | 50.88 | 55.63 | 33,603 |
| 14th Nov 2025 (Fri) | 52.38 | 53.72 | 45.93 | 48.66 | 53,825 |
| 13th Nov 2025 (Thu) | 43.96 | 49.96 | 43.435 | 49.04 | 38,476 |
| 12th Nov 2025 (Wed) | 41.73 | 43.85 | 41.03 | 43.14 | 39,510 |
| 11th Nov 2025 (Tue) | 41.12 | 43.20 | 40.26 | 43.14 | 42,863 |
| 10th Nov 2025 (Mon) | 38.16 | 41.35 | 37.90 | 39.70 | 72,931 |
| 7th Nov 2025 (Fri) | 48.205 | 50.02 | 41.75 | 42.06 | 118,516 |
| 6th Nov 2025 (Thu) | 42.33 | 46.57 | 42.33 | 46.50 | 20,492 |
| 5th Nov 2025 (Wed) | 41.80 | 42.77 | 39.185 | 40.53 | 57,177 |
| 4th Nov 2025 (Tue) | 36.51 | 38.57 | 36.51 | 38.57 | 0 |
| 3rd Nov 2025 (Mon) | 36.51 | 39.20 | 36.00 | 38.57 | 61,123 |
| 31st Oct 2025 (Fri) | 36.96 | 37.18 | 31.55 | 35.85 | 99,644 |
| 30th Oct 2025 (Thu) | 36.51 | 39.515 | 36.51 | 39.56 | 69,262 |
| 29th Oct 2025 (Wed) | 33.55 | 36.00 | 33.40 | 35.47 | 36,909 |
| 28th Oct 2025 (Tue) | 32.365 | 34.20 | 31.85 | 34.10 | 34,639 |
| 27th Oct 2025 (Mon) | 32.75 | 33.77 | 30.82 | 32.99 | 109,899 |
| 24th Oct 2025 (Fri) | 39.56 | 39.80 | 33.97 | 34.33 | 110,844 |
| 23rd Oct 2025 (Thu) | 42.81 | 43.76 | 41.37 | 42.71 | 28,552 |
| 22nd Oct 2025 (Wed) | 40.285 | 45.64 | 40.28 | 43.33 | 23,269 |
| 21st Oct 2025 (Tue) | 38.40 | 39.85 | 37.88 | 39.13 | 24,728 |
| 20th Oct 2025 (Mon) | 38.30 | 38.30 | 35.62 | 37.99 | 66,425 |
| 17th Oct 2025 (Fri) | 44.06 | 44.06 | 39.77 | 39.85 | 67,272 |
| 16th Oct 2025 (Thu) | 39.33 | 41.51 | 38.43 | 41.23 | 17,243 |