| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.63 | 1.73 | 1.42 | 1.62 | 6,322,462 |
| 17th Jul 2025 (Thu) | 1.82 | 1.84 | 1.655 | 1.69 | 2,601,462 |
| 16th Jul 2025 (Wed) | 1.86 | 1.865 | 1.74 | 1.81 | 1,307,036 |
| 15th Jul 2025 (Tue) | 1.88 | 2.05 | 1.80 | 1.90 | 1,526,849 |
| 14th Jul 2025 (Mon) | 1.88 | 1.90 | 1.815 | 1.85 | 1,440,265 |
| 11th Jul 2025 (Fri) | 1.91 | 2.00 | 1.85 | 1.92 | 922,724 |
| 10th Jul 2025 (Thu) | 2.09 | 2.12 | 1.91 | 1.91 | 1,438,509 |
| 9th Jul 2025 (Wed) | 2.27 | 2.33 | 2.07 | 2.08 | 1,057,617 |
| 8th Jul 2025 (Tue) | 2.22 | 2.40 | 2.15 | 2.32 | 565,243 |
| 7th Jul 2025 (Mon) | 2.34 | 2.36 | 2.205 | 2.29 | 716,540 |
| 4th Jul 2025 (Fri) | 2.39 | 2.39 | 2.29 | 2.30 | 639,023 |
| 3rd Jul 2025 (Thu) | 2.39 | 2.39 | 2.29 | 2.30 | 639,023 |
| 2nd Jul 2025 (Wed) | 2.54 | 2.561 | 2.29 | 2.33 | 1,012,944 |
| 1st Jul 2025 (Tue) | 2.57 | 2.64 | 2.38 | 2.62 | 1,885,092 |
| 30th Jun 2025 (Mon) | 2.30 | 2.445 | 2.29 | 2.41 | 1,124,577 |
| 27th Jun 2025 (Fri) | 2.19 | 2.445 | 2.16 | 2.37 | 3,141,107 |
| 26th Jun 2025 (Thu) | 2.38 | 2.38 | 2.04 | 2.12 | 4,554,887 |
| 25th Jun 2025 (Wed) | 2.35 | 2.58 | 2.235 | 2.42 | 3,443,379 |
| 24th Jun 2025 (Tue) | 3.23 | 3.30 | 2.495 | 2.59 | 3,020,029 |
| 23rd Jun 2025 (Mon) | 3.52 | 3.67 | 3.26 | 3.40 | 924,370 |
| 20th Jun 2025 (Fri) | 3.51 | 3.62 | 3.33 | 3.38 | 2,719,314 |
| 19th Jun 2025 (Thu) | 5.48 | 5.60 | 3.55 | 3.71 | 2,640,431 |
| 18th Jun 2025 (Wed) | 5.48 | 5.60 | 3.55 | 3.71 | 2,640,431 |
| 17th Jun 2025 (Tue) | 5.36 | 5.71 | 5.29 | 5.51 | 235,567 |
| 16th Jun 2025 (Mon) | 5.91 | 6.01 | 5.125 | 5.22 | 416,799 |
| 13th Jun 2025 (Fri) | 6.36 | 6.51 | 6.16 | 6.16 | 181,967 |
| 12th Jun 2025 (Thu) | 6.01 | 6.31 | 5.96 | 6.24 | 142,796 |
| 11th Jun 2025 (Wed) | 5.59 | 5.86 | 5.40 | 5.79 | 111,253 |
| 10th Jun 2025 (Tue) | 5.45 | 5.715 | 5.30 | 5.61 | 147,058 |
| 9th Jun 2025 (Mon) | 5.62 | 5.72 | 5.475 | 5.54 | 156,943 |
| 6th Jun 2025 (Fri) | 5.77 | 5.85 | 5.54 | 5.79 | 170,454 |
| 5th Jun 2025 (Thu) | 5.28 | 6.29 | 5.21 | 6.13 | 145,126 |
| 4th Jun 2025 (Wed) | 5.53 | 5.67 | 5.43 | 5.62 | 255,100 |
| 3rd Jun 2025 (Tue) | 5.985 | 6.09 | 5.425 | 5.49 | 258,272 |
| 2nd Jun 2025 (Mon) | 6.10 | 6.29 | 5.95 | 6.09 | 91,882 |
| 30th May 2025 (Fri) | 6.08 | 6.21 | 5.98 | 6.10 | 185,867 |
| 29th May 2025 (Thu) | 5.575 | 6.07 | 5.575 | 5.99 | 112,585 |
| 28th May 2025 (Wed) | 5.50 | 5.74 | 5.50 | 5.61 | 163,759 |
| 27th May 2025 (Tue) | 5.20 | 5.315 | 5.195 | 5.25 | 172,149 |
| 26th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 24th May 2025 (Sat) | 5.30 | 5.425 | 5.30 | 5.36 | 296,458 |
| 23rd May 2025 (Fri) | 5.30 | 5.425 | 5.30 | 5.32 | 296,458 |
| 22nd May 2025 (Thu) | 5.26 | 5.41 | 4.875 | 4.975 | 725,362 |
| 21st May 2025 (Wed) | 5.51 | 5.65 | 5.20 | 5.58 | 259,960 |