| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.61 | 42.58 | 39.80 | 41.39 | 30,136 |
| 18th Sep 2025 (Thu) | 46.01 | 47.03 | 38.78 | 41.30 | 86,288 |
| 17th Sep 2025 (Wed) | 46.50 | 50.56 | 45.91 | 47.98 | 8,720 |
| 16th Sep 2025 (Tue) | 44.83 | 47.70 | 44.83 | 45.90 | 22,334 |
| 15th Sep 2025 (Mon) | 47.86 | 47.86 | 45.92 | 46.24 | 28,481 |
| 12th Sep 2025 (Fri) | 46.11 | 48.12 | 45.67 | 47.32 | 18,889 |
| 11th Sep 2025 (Thu) | 49.38 | 49.47 | 46.50 | 47.07 | 42,484 |
| 10th Sep 2025 (Wed) | 48.10 | 50.56 | 46.46 | 49.78 | 94,379 |
| 9th Sep 2025 (Tue) | 53.10 | 53.10 | 48.72 | 48.74 | 101,011 |
| 8th Sep 2025 (Mon) | 55.07 | 56.60 | 53.20 | 54.70 | 40,971 |
| 5th Sep 2025 (Fri) | 50.69 | 57.92 | 50.53 | 55.85 | 25,625 |
| 4th Sep 2025 (Thu) | 54.87 | 55.51 | 52.92 | 53.20 | 28,426 |
| 3rd Sep 2025 (Wed) | 53.55 | 55.20 | 52.72 | 54.78 | 44,480 |
| 2nd Sep 2025 (Tue) | 56.27 | 57.15 | 52.00 | 54.36 | 63,870 |
| 1st Sep 2025 (Mon) | 53.03 | 54.98 | 52.81 | 53.99 | 46,446 |
| 29th Aug 2025 (Fri) | 53.03 | 54.98 | 52.81 | 53.99 | 46,446 |
| 28th Aug 2025 (Thu) | 51.19 | 53.38 | 50.27 | 52.67 | 61,374 |
| 27th Aug 2025 (Wed) | 52.59 | 53.20 | 51.40 | 52.4244 | 75,665 |
| 26th Aug 2025 (Tue) | 54.20 | 55.43 | 52.40 | 52.58 | 68,285 |
| 25th Aug 2025 (Mon) | 51.51 | 53.66 | 50.61 | 53.49 | 73,697 |
| 22nd Aug 2025 (Fri) | 57.31 | 57.31 | 48.36 | 49.18 | 115,492 |
| 21st Aug 2025 (Thu) | 55.57 | 57.04 | 54.97 | 56.59 | 43,080 |
| 20th Aug 2025 (Wed) | 55.08 | 59.79 | 54.50 | 55.08 | 52,662 |
| 19th Aug 2025 (Tue) | 49.67 | 56.00 | 49.67 | 55.93 | 97,479 |
| 18th Aug 2025 (Mon) | 53.06 | 54.50 | 49.05 | 50.12 | 101,997 |
| 15th Aug 2025 (Fri) | 49.68 | 51.92 | 49.68 | 51.20 | 33,476 |
| 14th Aug 2025 (Thu) | 2.52 | 2.56 | 2.415 | 2.44 | 2,035,823 |
| 13th Aug 2025 (Wed) | 2.40 | 2.495 | 2.13 | 2.41 | 2,596,621 |
| 12th Aug 2025 (Tue) | 2.39 | 2.61 | 2.385 | 2.48 | 2,877,827 |
| 11th Aug 2025 (Mon) | 2.48 | 2.535 | 2.30 | 2.53 | 3,702,661 |
| 8th Aug 2025 (Fri) | 2.67 | 2.84 | 2.64 | 2.68 | 2,581,406 |
| 7th Aug 2025 (Thu) | 2.67 | 2.74 | 2.55 | 2.67 | 1,815,899 |
| 6th Aug 2025 (Wed) | 2.94 | 3.01 | 2.795 | 2.81 | 2,155,106 |
| 5th Aug 2025 (Tue) | 2.78 | 2.93 | 2.69 | 2.92 | 2,305,870 |
| 4th Aug 2025 (Mon) | 2.59 | 2.72 | 2.50 | 2.59 | 2,485,676 |
| 1st Aug 2025 (Fri) | 2.44 | 2.70 | 2.42 | 2.64 | 3,124,408 |
| 31st Jul 2025 (Thu) | 1.945 | 1.99 | 1.895 | 1.99 | 2,541,447 |
| 30th Jul 2025 (Wed) | 1.93 | 2.03 | 1.895 | 1.99 | 2,008,610 |
| 29th Jul 2025 (Tue) | 1.93 | 2.11 | 1.93 | 2.06 | 1,772,505 |
| 28th Jul 2025 (Mon) | 1.825 | 2.01 | 1.825 | 1.98 | 2,534,146 |
| 25th Jul 2025 (Fri) | 1.87 | 1.905 | 1.805 | 1.86 | 1,605,307 |
| 24th Jul 2025 (Thu) | 1.745 | 1.85 | 1.735 | 1.81 | 1,472,811 |
| 23rd Jul 2025 (Wed) | 1.79 | 1.895 | 1.79 | 1.80 | 1,760,842 |
| 22nd Jul 2025 (Tue) | 1.63 | 1.82 | 1.62 | 1.74 | 2,023,990 |