| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 71.71 | 71.91 | 60.91 | 61.5461 | 17,555 |
| 30th Mar 2026 (Mon) | 70.00 | 76.00 | 69.96 | 74.66 | 5,139 |
| 27th Mar 2026 (Fri) | 69.15 | 75.12 | 69.15 | 74.39 | 13,470 |
| 26th Mar 2026 (Thu) | 64.00 | 66.07 | 61.25 | 65.27 | 9,199 |
| 25th Mar 2026 (Wed) | 56.78 | 60.59 | 53.90 | 60.063 | 19,147 |
| 24th Mar 2026 (Tue) | 51.035 | 61.63 | 50.23 | 60.28 | 28,880 |
| 23rd Mar 2026 (Mon) | 51.54 | 52.43 | 48.80 | 50.2014 | 11,472 |
| 20th Mar 2026 (Fri) | 50.50 | 53.00 | 49.60 | 52.02 | 8,831 |
| 19th Mar 2026 (Thu) | 53.92 | 54.55 | 49.16 | 49.4592 | 12,847 |
| 18th Mar 2026 (Wed) | 48.80 | 50.13 | 46.90 | 49.6449 | 18,417 |
| 17th Mar 2026 (Tue) | 49.12 | 49.12 | 44.86 | 46.2424 | 42,538 |
| 16th Mar 2026 (Mon) | 49.14 | 52.12 | 48.36 | 49.91 | 16,734 |
| 13th Mar 2026 (Fri) | 48.73 | 54.50 | 48.73 | 53.96 | 13,517 |
| 12th Mar 2026 (Thu) | 54.50 | 55.50 | 53.23 | 55.30 | 17,359 |
| 11th Mar 2026 (Wed) | 53.08 | 55.64 | 50.50 | 52.60 | 15,110 |
| 10th Mar 2026 (Tue) | 48.99 | 54.28 | 48.99 | 53.67 | 21,227 |
| 9th Mar 2026 (Mon) | 51.75 | 55.46 | 50.28 | 52.04 | 14,573 |
| 6th Mar 2026 (Fri) | 51.87 | 54.60 | 50.97 | 53.45 | 33,125 |
| 5th Mar 2026 (Thu) | 49.44 | 51.26 | 45.94 | 49.33 | 29,573 |
| 4th Mar 2026 (Wed) | 55.00 | 55.57 | 45.82 | 47.87 | 86,651 |
| 3rd Mar 2026 (Tue) | 71.35 | 75.00 | 65.25 | 67.93 | 16,840 |
| 2nd Mar 2026 (Mon) | 75.00 | 75.00 | 65.11 | 65.91 | 12,469 |
| 27th Feb 2026 (Fri) | 74.77 | 76.66 | 71.48 | 73.53 | 17,076 |
| 26th Feb 2026 (Thu) | 70.30 | 72.42 | 69.51 | 69.72 | 21,876 |
| 25th Feb 2026 (Wed) | 89.88 | 89.88 | 67.5199 | 67.5199 | 0 |
| 24th Feb 2026 (Tue) | 89.88 | 92.61 | 89.88 | 92.61 | 0 |
| 23rd Feb 2026 (Mon) | 89.88 | 96.22 | 88.20 | 94.82 | 14,025 |
| 20th Feb 2026 (Fri) | 91.55 | 91.55 | 79.97 | 84.24 | 23,857 |
| 19th Feb 2026 (Thu) | 94.80 | 94.80 | 88.421 | 90.1435 | 9,006 |
| 18th Feb 2026 (Wed) | 87.80 | 92.75 | 81.51 | 92.24 | 21,588 |
| 17th Feb 2026 (Tue) | 93.115 | 98.08 | 85.29 | 90.02 | 22,632 |
| 16th Feb 2026 (Mon) | 117.45 | 126.02 | 86.00 | 91.97 | 70,452 |
| 13th Feb 2026 (Fri) | 117.45 | 126.02 | 86.00 | 91.97 | 70,452 |
| 12th Feb 2026 (Thu) | 120.91 | 139.90 | 120.19 | 137.71 | 25,530 |
| 11th Feb 2026 (Wed) | 114.00 | 124.29 | 114.00 | 118.62 | 17,301 |
| 10th Feb 2026 (Tue) | 104.81 | 106.39 | 101.16 | 106.39 | 6,627 |
| 9th Feb 2026 (Mon) | 108.81 | 109.00 | 101.26 | 100.69 | 7,068 |
| 6th Feb 2026 (Fri) | 121.51 | 123.54 | 102.81 | 103.31 | 15,567 |
| 5th Feb 2026 (Thu) | 116.80 | 140.95 | 116.80 | 140.37 | 9,075 |
| 4th Feb 2026 (Wed) | 104.94 | 114.74 | 103.45 | 110.64 | 10,893 |
| 3rd Feb 2026 (Tue) | 94.44 | 103.19 | 93.64 | 98.6784 | 4,809 |
| 2nd Feb 2026 (Mon) | 91.69 | 92.97 | 88.34 | 90.70 | 8,127 |