| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.51 | 123.54 | 102.81 | 103.31 | 15,567 |
| 5th Feb 2026 (Thu) | 116.80 | 140.95 | 116.80 | 140.37 | 9,075 |
| 4th Feb 2026 (Wed) | 104.94 | 114.74 | 103.45 | 110.64 | 10,893 |
| 3rd Feb 2026 (Tue) | 94.44 | 103.19 | 93.64 | 98.6784 | 4,809 |
| 2nd Feb 2026 (Mon) | 91.69 | 92.97 | 88.34 | 90.70 | 8,127 |
| 30th Jan 2026 (Fri) | 82.80 | 87.46 | 81.46 | 84.61 | 3,439 |
| 29th Jan 2026 (Thu) | 78.00 | 84.51 | 78.00 | 81.12 | 5,730 |
| 28th Jan 2026 (Wed) | 71.55 | 75.56 | 71.55 | 72.80 | 4,615 |
| 27th Jan 2026 (Tue) | 74.26 | 75.00 | 72.89 | 72.80 | 7,422 |
| 26th Jan 2026 (Mon) | 70.23 | 71.60 | 70.23 | 71.30 | 3,363 |
| 23rd Jan 2026 (Fri) | 65.86 | 69.50 | 65.86 | 69.04 | 2,369 |
| 22nd Jan 2026 (Thu) | 61.73 | 65.61 | 61.73 | 65.6544 | 2,933 |
| 21st Jan 2026 (Wed) | 62.45 | 65.99 | 61.26 | 63.49 | 6,409 |
| 20th Jan 2026 (Tue) | 61.18 | 63.78 | 60.65 | 62.92 | 5,520 |
| 19th Jan 2026 (Mon) | 58.98 | 58.98 | 56.13 | 56.70 | 927 |
| 16th Jan 2026 (Fri) | 58.98 | 58.98 | 56.13 | 56.70 | 927 |
| 15th Jan 2026 (Thu) | 54.32 | 58.37 | 54.03 | 57.77 | 9,072 |
| 14th Jan 2026 (Wed) | 51.86 | 52.09 | 48.50 | 51.16 | 17,452 |
| 13th Jan 2026 (Tue) | 54.08 | 55.95 | 51.50 | 57.16 | 9,930 |
| 12th Jan 2026 (Mon) | 57.91 | 57.91 | 55.05 | 57.16 | 3,991 |
| 9th Jan 2026 (Fri) | 55.75 | 59.56 | 55.75 | 58.17 | 3,129 |
| 8th Jan 2026 (Thu) | 55.37 | 56.75 | 54.11 | 56.04 | 5,466 |
| 7th Jan 2026 (Wed) | 55.00 | 57.85 | 54.99 | 55.91 | 7,633 |
| 6th Jan 2026 (Tue) | 52.11 | 55.91 | 51.25 | 53.95 | 16,671 |
| 5th Jan 2026 (Mon) | 55.86 | 55.86 | 50.32 | 52.20 | 21,988 |
| 2nd Jan 2026 (Fri) | 67.36 | 67.36 | 60.85 | 61.80 | 7,153 |
| 1st Jan 2026 (Thu) | 66.33 | 68.37 | 65.971 | 68.2163 | 7,399 |
| 31st Dec 2025 (Wed) | 66.33 | 68.37 | 65.971 | 68.2163 | 7,399 |
| 30th Dec 2025 (Tue) | 64.89 | 65.36 | 62.94 | 65.167 | 7,957 |
| 29th Dec 2025 (Mon) | 63.32 | 64.23 | 61.44 | 63.9554 | 4,063 |
| 26th Dec 2025 (Fri) | 62.10 | 64.50 | 62.10 | 62.98 | 10,826 |
| 25th Dec 2025 (Thu) | 61.37 | 62.16 | 61.31 | 61.47 | 4,107 |
| 24th Dec 2025 (Wed) | 61.37 | 62.16 | 61.31 | 61.47 | 4,107 |
| 23rd Dec 2025 (Tue) | 60.32 | 61.78 | 60.09 | 60.21 | 10,314 |
| 22nd Dec 2025 (Mon) | 55.89 | 57.77 | 54.80 | 57.71 | 7,389 |
| 19th Dec 2025 (Fri) | 58.45 | 61.25 | 58.45 | 58.99 | 9,039 |
| 18th Dec 2025 (Thu) | 54.54 | 62.08 | 54.54 | 62.23 | 15,716 |
| 17th Dec 2025 (Wed) | 53.18 | 59.72 | 53.18 | 59.70 | 7,640 |
| 16th Dec 2025 (Tue) | 55.61 | 56.78 | 54.41 | 56.13 | 8,905 |
| 15th Dec 2025 (Mon) | 52.25 | 58.10 | 51.18 | 57.11 | 15,013 |
| 12th Dec 2025 (Fri) | 48.665 | 51.99 | 47.46 | 50.49 | 16,183 |
| 11th Dec 2025 (Thu) | 51.00 | 52.81 | 49.48 | 50.01 | 23,594 |
| 10th Dec 2025 (Wed) | 48.50 | 49.07 | 46.54 | 48.04 | 5,611 |
| 9th Dec 2025 (Tue) | 50.51 | 50.65 | 45.08 | 47.18 | 19,246 |
| 8th Dec 2025 (Mon) | 48.55 | 49.94 | 47.50 | 48.36 | 11,357 |