| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.075 | 21.075 | 20.66 | 20.66 | 41,433 |
| 18th Sep 2025 (Thu) | 21.10 | 21.17 | 20.87 | 21.02 | 41,888 |
| 17th Sep 2025 (Wed) | 21.63 | 21.63 | 20.765 | 20.78 | 37,938 |
| 16th Sep 2025 (Tue) | 21.32 | 21.62 | 21.23 | 21.40 | 131,338 |
| 15th Sep 2025 (Mon) | 22.16 | 22.29 | 21.24 | 21.23 | 85,648 |
| 12th Sep 2025 (Fri) | 22.16 | 22.40 | 22.07 | 22.15 | 62,899 |
| 11th Sep 2025 (Thu) | 21.77 | 22.225 | 21.77 | 22.18 | 56,180 |
| 10th Sep 2025 (Wed) | 22.285 | 22.285 | 21.47 | 21.63 | 75,277 |
| 9th Sep 2025 (Tue) | 22.52 | 22.61 | 22.005 | 22.19 | 137,981 |
| 8th Sep 2025 (Mon) | 23.07 | 23.17 | 22.75 | 22.74 | 104,579 |
| 5th Sep 2025 (Fri) | 23.66 | 23.72 | 22.91 | 23.09 | 61,218 |
| 4th Sep 2025 (Thu) | 23.75 | 23.77 | 22.70 | 23.54 | 136,627 |
| 3rd Sep 2025 (Wed) | 23.515 | 23.87 | 23.48 | 23.68 | 45,567 |
| 2nd Sep 2025 (Tue) | 23.67 | 23.78 | 23.545 | 23.73 | 30,841 |
| 1st Sep 2025 (Mon) | 23.695 | 23.81 | 23.53 | 23.80 | 25,339 |
| 29th Aug 2025 (Fri) | 23.695 | 23.81 | 23.53 | 23.80 | 25,339 |
| 28th Aug 2025 (Thu) | 23.51 | 23.78 | 23.28 | 23.74 | 43,985 |
| 27th Aug 2025 (Wed) | 23.05 | 23.44 | 22.87 | 23.35 | 36,053 |
| 26th Aug 2025 (Tue) | 23.38 | 23.42 | 22.79 | 22.86 | 32,598 |
| 25th Aug 2025 (Mon) | 23.755 | 23.755 | 23.23 | 23.42 | 43,272 |
| 22nd Aug 2025 (Fri) | 23.29 | 23.76 | 23.21 | 23.65 | 70,052 |
| 21st Aug 2025 (Thu) | 23.13 | 23.41 | 22.99 | 23.01 | 43,327 |
| 20th Aug 2025 (Wed) | 23.03 | 23.225 | 22.86 | 23.14 | 53,854 |
| 19th Aug 2025 (Tue) | 22.97 | 23.145 | 22.81 | 22.97 | 65,635 |
| 18th Aug 2025 (Mon) | 23.24 | 23.28 | 22.835 | 22.87 | 40,785 |
| 15th Aug 2025 (Fri) | 23.685 | 23.685 | 23.12 | 23.24 | 38,843 |
| 14th Aug 2025 (Thu) | 22.65 | 23.42 | 22.65 | 23.39 | 76,628 |
| 13th Aug 2025 (Wed) | 22.32 | 23.005 | 22.24 | 22.86 | 100,830 |
| 12th Aug 2025 (Tue) | 21.64 | 22.46 | 21.64 | 22.40 | 52,755 |
| 11th Aug 2025 (Mon) | 21.52 | 21.68 | 21.35 | 21.48 | 56,422 |
| 8th Aug 2025 (Fri) | 20.87 | 21.61 | 20.40 | 21.62 | 80,362 |
| 7th Aug 2025 (Thu) | 19.97 | 20.21 | 19.91 | 20.20 | 50,037 |
| 6th Aug 2025 (Wed) | 19.84 | 20.03 | 19.71 | 19.94 | 38,437 |
| 5th Aug 2025 (Tue) | 19.795 | 19.99 | 19.75 | 19.82 | 26,841 |
| 4th Aug 2025 (Mon) | 19.60 | 19.82 | 19.42 | 19.80 | 31,253 |
| 1st Aug 2025 (Fri) | 19.70 | 19.78 | 19.465 | 19.48 | 35,434 |
| 31st Jul 2025 (Thu) | 20.205 | 20.27 | 19.86 | 19.97 | 28,231 |
| 30th Jul 2025 (Wed) | 20.21 | 20.53 | 20.165 | 20.40 | 93,324 |
| 29th Jul 2025 (Tue) | 20.29 | 20.45 | 20.22 | 20.20 | 27,716 |
| 28th Jul 2025 (Mon) | 19.735 | 20.17 | 19.71 | 20.10 | 51,740 |
| 25th Jul 2025 (Fri) | 19.69 | 19.975 | 19.64 | 19.66 | 38,715 |
| 24th Jul 2025 (Thu) | 19.93 | 20.01 | 19.57 | 19.64 | 32,717 |
| 23rd Jul 2025 (Wed) | 19.91 | 20.17 | 19.70 | 20.16 | 38,104 |
| 22nd Jul 2025 (Tue) | 20.15 | 20.38 | 19.645 | 19.77 | 33,861 |