| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.59 | 19.70 | 19.42 | 19.56 | 43,727 |
| 17th Jul 2025 (Thu) | 19.60 | 19.845 | 19.48 | 19.76 | 41,080 |
| 16th Jul 2025 (Wed) | 19.78 | 19.97 | 19.60 | 19.68 | 64,524 |
| 15th Jul 2025 (Tue) | 20.40 | 20.47 | 19.76 | 19.84 | 99,291 |
| 14th Jul 2025 (Mon) | 19.87 | 20.265 | 19.79 | 20.23 | 39,241 |
| 11th Jul 2025 (Fri) | 20.38 | 20.50 | 19.79 | 19.90 | 62,684 |
| 10th Jul 2025 (Thu) | 20.29 | 20.70 | 20.12 | 20.45 | 54,928 |
| 9th Jul 2025 (Wed) | 20.32 | 20.43 | 20.04 | 20.43 | 118,018 |
| 8th Jul 2025 (Tue) | 20.40 | 20.61 | 20.32 | 20.40 | 24,419 |
| 7th Jul 2025 (Mon) | 20.45 | 20.60 | 20.23 | 20.35 | 39,871 |
| 4th Jul 2025 (Fri) | 20.73 | 20.78 | 20.47 | 20.56 | 58,657 |
| 3rd Jul 2025 (Thu) | 20.73 | 20.78 | 20.47 | 20.56 | 58,657 |
| 2nd Jul 2025 (Wed) | 20.76 | 20.81 | 20.47 | 20.65 | 56,105 |
| 1st Jul 2025 (Tue) | 20.51 | 21.04 | 20.42 | 20.84 | 50,652 |
| 30th Jun 2025 (Mon) | 21.11 | 21.11 | 20.555 | 20.57 | 50,340 |
| 27th Jun 2025 (Fri) | 20.72 | 21.16 | 20.72 | 21.15 | 118,989 |
| 26th Jun 2025 (Thu) | 20.77 | 20.84 | 20.50 | 20.69 | 49,861 |
| 25th Jun 2025 (Wed) | 21.15 | 21.15 | 20.525 | 20.53 | 36,824 |
| 24th Jun 2025 (Tue) | 21.01 | 21.28 | 20.85 | 21.19 | 30,682 |
| 23rd Jun 2025 (Mon) | 20.69 | 20.98 | 20.37 | 20.98 | 41,006 |
| 20th Jun 2025 (Fri) | 20.95 | 21.02 | 20.65 | 20.74 | 66,643 |
| 19th Jun 2025 (Thu) | 20.95 | 21.215 | 20.84 | 20.88 | 69,690 |
| 18th Jun 2025 (Wed) | 20.95 | 21.215 | 20.84 | 20.88 | 69,690 |
| 17th Jun 2025 (Tue) | 20.96 | 21.32 | 20.95 | 21.10 | 39,004 |
| 16th Jun 2025 (Mon) | 21.37 | 21.54 | 21.11 | 21.35 | 41,823 |
| 13th Jun 2025 (Fri) | 21.505 | 21.57 | 21.33 | 21.45 | 42,876 |
| 12th Jun 2025 (Thu) | 21.60 | 21.79 | 21.57 | 21.79 | 23,271 |
| 11th Jun 2025 (Wed) | 22.12 | 22.12 | 21.86 | 21.93 | 27,959 |
| 10th Jun 2025 (Tue) | 22.04 | 22.245 | 21.89 | 21.97 | 55,852 |
| 9th Jun 2025 (Mon) | 21.80 | 22.30 | 21.55 | 22.08 | 50,833 |
| 6th Jun 2025 (Fri) | 22.01 | 22.09 | 21.79 | 22.03 | 19,295 |
| 5th Jun 2025 (Thu) | 21.57 | 21.82 | 21.53 | 21.74 | 21,566 |
| 4th Jun 2025 (Wed) | 21.705 | 21.705 | 21.56 | 21.58 | 18,411 |
| 3rd Jun 2025 (Tue) | 21.47 | 21.76 | 21.40 | 21.66 | 18,330 |
| 2nd Jun 2025 (Mon) | 21.385 | 21.48 | 21.22 | 21.49 | 38,630 |
| 30th May 2025 (Fri) | 21.51 | 21.76 | 21.51 | 21.63 | 14,172 |
| 29th May 2025 (Thu) | 21.48 | 21.61 | 21.36 | 21.59 | 27,132 |
| 28th May 2025 (Wed) | 21.455 | 21.515 | 21.36 | 21.48 | 27,386 |
| 27th May 2025 (Tue) | 21.32 | 21.535 | 21.32 | 21.48 | 21,876 |
| 26th May 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 24th May 2025 (Sat) | 21.04 | 21.14 | 21.03 | 21.14 | 17,431 |
| 23rd May 2025 (Fri) | 21.04 | 21.14 | 21.03 | 21.09 | 17,431 |
| 22nd May 2025 (Thu) | 21.89 | 21.91 | 21.37 | 21.53 | 37,331 |
| 21st May 2025 (Wed) | 22.27 | 22.37 | 21.845 | 21.92 | 22,061 |