| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.58 | 23.98 | 23.41 | 23.50 | 43,585 |
| 5th Feb 2026 (Thu) | 22.86 | 23.81 | 22.86 | 23.53 | 80,929 |
| 4th Feb 2026 (Wed) | 23.30 | 23.66 | 22.73 | 22.95 | 112,135 |
| 3rd Feb 2026 (Tue) | 22.32 | 22.84 | 22.30 | 22.81 | 37,100 |
| 2nd Feb 2026 (Mon) | 22.235 | 22.49 | 21.74 | 22.15 | 62,705 |
| 30th Jan 2026 (Fri) | 21.68 | 22.20 | 21.53 | 22.18 | 50,081 |
| 29th Jan 2026 (Thu) | 21.585 | 21.78 | 21.33 | 21.60 | 26,429 |
| 28th Jan 2026 (Wed) | 21.49 | 21.81 | 21.29 | 21.66 | 39,031 |
| 27th Jan 2026 (Tue) | 22.175 | 22.32 | 21.335 | 21.66 | 36,074 |
| 26th Jan 2026 (Mon) | 21.76 | 22.30 | 21.69 | 22.18 | 21,094 |
| 23rd Jan 2026 (Fri) | 21.505 | 21.60 | 21.30 | 21.55 | 15,228 |
| 22nd Jan 2026 (Thu) | 21.83 | 22.005 | 21.58 | 21.73 | 37,374 |
| 21st Jan 2026 (Wed) | 22.00 | 22.00 | 21.77 | 21.99 | 15,901 |
| 20th Jan 2026 (Tue) | 21.38 | 21.98 | 21.38 | 21.91 | 41,348 |
| 19th Jan 2026 (Mon) | 21.46 | 21.62 | 21.29 | 21.55 | 39,749 |
| 16th Jan 2026 (Fri) | 21.46 | 21.62 | 21.29 | 21.55 | 39,749 |
| 15th Jan 2026 (Thu) | 20.50 | 21.59 | 20.50 | 21.58 | 55,123 |
| 14th Jan 2026 (Wed) | 20.27 | 20.51 | 19.83 | 20.43 | 26,782 |
| 13th Jan 2026 (Tue) | 20.49 | 20.665 | 20.33 | 20.61 | 37,750 |
| 12th Jan 2026 (Mon) | 19.95 | 20.62 | 19.76 | 20.61 | 36,928 |
| 9th Jan 2026 (Fri) | 19.79 | 19.91 | 19.58 | 19.90 | 14,689 |
| 8th Jan 2026 (Thu) | 19.555 | 19.98 | 19.51 | 19.91 | 17,722 |
| 7th Jan 2026 (Wed) | 19.91 | 19.91 | 19.34 | 19.50 | 29,142 |
| 6th Jan 2026 (Tue) | 19.41 | 20.03 | 19.40 | 20.04 | 68,890 |
| 5th Jan 2026 (Mon) | 19.17 | 19.565 | 19.09 | 19.46 | 36,422 |
| 2nd Jan 2026 (Fri) | 19.475 | 19.49 | 19.24 | 19.41 | 17,387 |
| 1st Jan 2026 (Thu) | 19.92 | 19.96 | 19.67 | 19.68 | 13,925 |
| 31st Dec 2025 (Wed) | 19.92 | 19.96 | 19.67 | 19.68 | 13,925 |
| 30th Dec 2025 (Tue) | 20.05 | 20.22 | 19.965 | 19.96 | 23,572 |
| 29th Dec 2025 (Mon) | 19.92 | 20.17 | 19.90 | 20.14 | 16,167 |
| 26th Dec 2025 (Fri) | 19.83 | 20.09 | 19.83 | 20.03 | 22,730 |
| 25th Dec 2025 (Thu) | 19.77 | 19.91 | 19.75 | 19.85 | 20,051 |
| 24th Dec 2025 (Wed) | 19.77 | 19.91 | 19.75 | 19.85 | 20,051 |
| 23rd Dec 2025 (Tue) | 19.64 | 19.83 | 19.64 | 19.73 | 35,054 |
| 22nd Dec 2025 (Mon) | 19.515 | 19.77 | 19.44 | 19.68 | 17,980 |
| 19th Dec 2025 (Fri) | 19.43 | 19.53 | 19.375 | 19.43 | 15,647 |
| 18th Dec 2025 (Thu) | 19.62 | 19.72 | 19.43 | 19.62 | 26,519 |
| 17th Dec 2025 (Wed) | 19.80 | 19.80 | 19.45 | 19.52 | 45,911 |
| 16th Dec 2025 (Tue) | 19.88 | 20.06 | 19.56 | 19.55 | 32,526 |
| 15th Dec 2025 (Mon) | 19.90 | 20.00 | 19.69 | 19.88 | 19,977 |
| 12th Dec 2025 (Fri) | 19.805 | 20.14 | 19.74 | 19.87 | 30,645 |
| 11th Dec 2025 (Thu) | 19.74 | 19.94 | 19.74 | 19.88 | 21,973 |
| 10th Dec 2025 (Wed) | 19.37 | 19.80 | 19.37 | 19.61 | 25,410 |
| 9th Dec 2025 (Tue) | 19.37 | 19.41 | 19.19 | 19.40 | 14,753 |
| 8th Dec 2025 (Mon) | 19.44 | 19.46 | 19.26 | 19.28 | 11,423 |