| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.95 | 21.10 | 20.69 | 20.89 | 31,737 |
| 2nd Apr 2026 (Thu) | 20.95 | 21.10 | 20.69 | 20.89 | 31,737 |
| 1st Apr 2026 (Wed) | 21.29 | 21.53 | 21.215 | 21.23 | 25,053 |
| 31st Mar 2026 (Tue) | 21.02 | 21.47 | 20.85 | 21.45 | 23,175 |
| 30th Mar 2026 (Mon) | 21.14 | 21.24 | 20.98 | 21.05 | 27,396 |
| 27th Mar 2026 (Fri) | 21.34 | 21.56 | 21.03 | 21.12 | 56,557 |
| 26th Mar 2026 (Thu) | 21.77 | 22.00 | 21.57 | 21.70 | 30,953 |
| 25th Mar 2026 (Wed) | 21.86 | 22.05 | 21.58 | 22.01 | 33,167 |
| 24th Mar 2026 (Tue) | 22.23 | 22.27 | 21.84 | 21.85 | 30,637 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.60 | 21.91 | 22.37 | 27,243 |
| 20th Mar 2026 (Fri) | 21.95 | 21.96 | 21.58 | 21.66 | 32,922 |
| 19th Mar 2026 (Thu) | 22.71 | 23.03 | 21.60 | 21.91 | 55,063 |
| 18th Mar 2026 (Wed) | 22.65 | 22.95 | 22.57 | 22.80 | 42,964 |
| 17th Mar 2026 (Tue) | 22.71 | 23.06 | 22.63 | 22.80 | 30,281 |
| 16th Mar 2026 (Mon) | 22.62 | 22.85 | 22.60 | 22.62 | 33,862 |
| 13th Mar 2026 (Fri) | 22.06 | 22.36 | 21.85 | 22.37 | 38,710 |
| 12th Mar 2026 (Thu) | 22.05 | 22.37 | 21.90 | 21.93 | 38,444 |
| 11th Mar 2026 (Wed) | 22.32 | 22.54 | 22.16 | 22.44 | 40,492 |
| 10th Mar 2026 (Tue) | 22.40 | 22.71 | 22.39 | 22.44 | 20,306 |
| 9th Mar 2026 (Mon) | 22.23 | 22.69 | 22.18 | 22.57 | 23,597 |
| 6th Mar 2026 (Fri) | 22.72 | 23.03 | 22.49 | 22.82 | 47,929 |
| 5th Mar 2026 (Thu) | 23.26 | 23.52 | 23.08 | 23.45 | 35,687 |
| 4th Mar 2026 (Wed) | 23.43 | 23.855 | 23.43 | 23.56 | 37,331 |
| 3rd Mar 2026 (Tue) | 23.35 | 23.59 | 22.99 | 23.48 | 31,438 |
| 2nd Mar 2026 (Mon) | 23.29 | 23.75 | 23.13 | 23.72 | 45,317 |
| 27th Feb 2026 (Fri) | 23.19 | 24.45 | 23.17 | 23.96 | 65,888 |
| 26th Feb 2026 (Thu) | 23.30 | 23.70 | 23.25 | 23.64 | 31,921 |
| 25th Feb 2026 (Wed) | 23.93 | 23.93 | 23.39 | 23.39 | 0 |
| 24th Feb 2026 (Tue) | 23.93 | 23.93 | 23.41 | 23.41 | 0 |
| 23rd Feb 2026 (Mon) | 23.93 | 23.93 | 23.33 | 23.39 | 25,535 |
| 20th Feb 2026 (Fri) | 23.91 | 23.95 | 23.57 | 23.67 | 32,734 |
| 19th Feb 2026 (Thu) | 23.63 | 24.005 | 23.60 | 23.83 | 25,341 |
| 18th Feb 2026 (Wed) | 23.50 | 23.79 | 23.47 | 23.73 | 41,182 |
| 17th Feb 2026 (Tue) | 23.67 | 23.77 | 23.345 | 23.66 | 46,400 |
| 16th Feb 2026 (Mon) | 23.925 | 24.11 | 23.47 | 23.54 | 55,842 |
| 13th Feb 2026 (Fri) | 23.925 | 24.11 | 23.47 | 23.54 | 55,842 |
| 12th Feb 2026 (Thu) | 24.39 | 24.68 | 23.85 | 23.89 | 33,524 |
| 11th Feb 2026 (Wed) | 23.545 | 24.49 | 23.545 | 24.17 | 91,184 |
| 10th Feb 2026 (Tue) | 23.33 | 23.94 | 23.27 | 23.86 | 81,415 |
| 9th Feb 2026 (Mon) | 23.505 | 23.505 | 23.13 | 23.14 | 27,056 |
| 6th Feb 2026 (Fri) | 23.58 | 23.98 | 23.41 | 23.50 | 43,585 |