| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.80 | 19.80 | 19.45 | 19.52 | 45,911 |
| 16th Dec 2025 (Tue) | 19.88 | 20.06 | 19.56 | 19.55 | 32,526 |
| 15th Dec 2025 (Mon) | 19.90 | 20.00 | 19.69 | 19.88 | 19,977 |
| 12th Dec 2025 (Fri) | 19.805 | 20.14 | 19.74 | 19.87 | 30,645 |
| 11th Dec 2025 (Thu) | 19.74 | 19.94 | 19.74 | 19.88 | 21,973 |
| 10th Dec 2025 (Wed) | 19.37 | 19.80 | 19.37 | 19.61 | 25,410 |
| 9th Dec 2025 (Tue) | 19.37 | 19.41 | 19.19 | 19.40 | 14,753 |
| 8th Dec 2025 (Mon) | 19.44 | 19.46 | 19.26 | 19.28 | 11,423 |
| 5th Dec 2025 (Fri) | 19.455 | 19.55 | 19.23 | 19.47 | 30,853 |
| 4th Dec 2025 (Thu) | 19.48 | 19.73 | 19.43 | 19.54 | 40,713 |
| 3rd Dec 2025 (Wed) | 20.54 | 20.60 | 19.44 | 19.52 | 41,418 |
| 2nd Dec 2025 (Tue) | 20.43 | 20.83 | 20.30 | 20.52 | 54,517 |
| 1st Dec 2025 (Mon) | 20.48 | 20.73 | 20.48 | 20.54 | 28,355 |
| 28th Nov 2025 (Fri) | 20.70 | 20.84 | 20.49 | 20.56 | 8,557 |
| 27th Nov 2025 (Thu) | 21.12 | 21.175 | 20.86 | 20.83 | 22,409 |
| 26th Nov 2025 (Wed) | 21.12 | 21.175 | 20.86 | 20.83 | 21,472 |
| 25th Nov 2025 (Tue) | 20.62 | 21.25 | 20.62 | 21.16 | 26,841 |
| 24th Nov 2025 (Mon) | 20.39 | 20.51 | 20.12 | 20.52 | 29,367 |
| 21st Nov 2025 (Fri) | 19.62 | 20.41 | 19.62 | 20.23 | 39,291 |
| 20th Nov 2025 (Thu) | 19.27 | 19.27 | 19.23 | 19.23 | 40 |
| 19th Nov 2025 (Wed) | 19.27 | 19.35 | 19.02 | 19.23 | 33,521 |
| 18th Nov 2025 (Tue) | 19.30 | 19.38 | 19.19 | 19.24 | 31,167 |
| 17th Nov 2025 (Mon) | 19.56 | 19.68 | 19.105 | 19.24 | 45,470 |
| 14th Nov 2025 (Fri) | 19.81 | 19.84 | 19.42 | 19.42 | 45,668 |
| 13th Nov 2025 (Thu) | 19.925 | 20.29 | 19.67 | 19.75 | 40,969 |
| 12th Nov 2025 (Wed) | 19.74 | 20.06 | 19.71 | 19.96 | 35,303 |
| 11th Nov 2025 (Tue) | 19.47 | 20.00 | 19.42 | 19.58 | 55,824 |
| 10th Nov 2025 (Mon) | 19.13 | 19.36 | 19.01 | 19.26 | 38,834 |
| 7th Nov 2025 (Fri) | 19.88 | 20.63 | 19.06 | 19.34 | 138,980 |
| 6th Nov 2025 (Thu) | 19.03 | 19.12 | 18.55 | 18.71 | 76,208 |
| 5th Nov 2025 (Wed) | 19.465 | 19.465 | 19.02 | 19.14 | 64,366 |
| 4th Nov 2025 (Tue) | 19.99 | 19.99 | 19.68 | 19.68 | 0 |
| 3rd Nov 2025 (Mon) | 19.99 | 20.06 | 19.46 | 19.68 | 92,254 |
| 31st Oct 2025 (Fri) | 19.89 | 19.98 | 19.69 | 19.92 | 39,799 |
| 30th Oct 2025 (Thu) | 19.80 | 20.30 | 19.80 | 20.08 | 30,455 |
| 29th Oct 2025 (Wed) | 20.63 | 20.67 | 20.02 | 20.11 | 31,151 |
| 28th Oct 2025 (Tue) | 20.50 | 20.72 | 20.48 | 20.68 | 19,958 |
| 27th Oct 2025 (Mon) | 20.77 | 20.95 | 20.74 | 20.79 | 22,915 |
| 24th Oct 2025 (Fri) | 20.61 | 21.17 | 20.57 | 20.91 | 20,778 |
| 23rd Oct 2025 (Thu) | 20.63 | 20.70 | 20.35 | 20.55 | 48,432 |
| 22nd Oct 2025 (Wed) | 20.395 | 20.77 | 20.38 | 20.71 | 52,281 |
| 21st Oct 2025 (Tue) | 20.24 | 20.50 | 20.22 | 20.37 | 26,867 |
| 20th Oct 2025 (Mon) | 20.00 | 20.32 | 19.76 | 20.17 | 55,804 |