| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.37 | 24.37 | 24.25 | 26.4951 | 14,236 |
| 15th Dec 2025 (Mon) | 26.55 | 26.55 | 26.40 | 26.4951 | 3,975 |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.60 | 26.66 | 6,832 |
| 11th Dec 2025 (Thu) | 26.75 | 26.89 | 26.73 | 26.89 | 10,389 |
| 10th Dec 2025 (Wed) | 26.72 | 26.98 | 26.72 | 26.9656 | 4,720 |
| 9th Dec 2025 (Tue) | 26.86 | 26.88 | 26.75 | 26.795 | 7,678 |
| 8th Dec 2025 (Mon) | 27.03 | 27.04 | 26.89 | 26.9179 | 6,013 |
| 5th Dec 2025 (Fri) | 27.205 | 27.29 | 27.19 | 27.22 | 3,871 |
| 4th Dec 2025 (Thu) | 26.89 | 27.09 | 26.89 | 27.0717 | 747 |
| 3rd Dec 2025 (Wed) | 27.01 | 27.05 | 26.93 | 26.9649 | 3,655 |
| 2nd Dec 2025 (Tue) | 26.92 | 26.97 | 26.84 | 26.88 | 710 |
| 1st Dec 2025 (Mon) | 27.01 | 27.015 | 26.965 | 26.98 | 2,487 |
| 28th Nov 2025 (Fri) | 26.90 | 26.98 | 26.90 | 26.9753 | 1,574 |
| 27th Nov 2025 (Thu) | 26.46 | 26.66 | 26.46 | 26.65 | 4,058 |
| 26th Nov 2025 (Wed) | 26.46 | 26.66 | 26.46 | 26.65 | 3,666 |
| 25th Nov 2025 (Tue) | 26.30 | 26.365 | 26.17 | 26.3426 | 5,442 |
| 24th Nov 2025 (Mon) | 26.19 | 26.515 | 26.19 | 26.51 | 7,668 |
| 21st Nov 2025 (Fri) | 26.29 | 26.44 | 26.20 | 26.3759 | 5,879 |
| 20th Nov 2025 (Thu) | 26.88 | 26.88 | 26.8428 | 26.8428 | 0 |
| 19th Nov 2025 (Wed) | 26.88 | 26.91 | 26.73 | 26.8428 | 1,267 |
| 18th Nov 2025 (Tue) | 27.02 | 27.20 | 26.91 | 27.20 | 5,252 |
| 17th Nov 2025 (Mon) | 26.95 | 27.03 | 26.925 | 26.96 | 1,054 |
| 14th Nov 2025 (Fri) | 26.91 | 27.08 | 26.91 | 26.9546 | 1,333 |
| 13th Nov 2025 (Thu) | 27.06 | 27.06 | 26.81 | 26.82 | 2,469 |
| 12th Nov 2025 (Wed) | 26.97 | 26.97 | 26.91 | 26.915 | 6,846 |
| 11th Nov 2025 (Tue) | 27.32 | 27.40 | 27.32 | 27.375 | 4,143 |
| 10th Nov 2025 (Mon) | 26.90 | 27.19 | 26.86 | 27.17 | 13,203 |
| 7th Nov 2025 (Fri) | 26.76 | 26.80 | 26.73 | 26.7875 | 3,298 |
| 6th Nov 2025 (Thu) | 26.76 | 26.76 | 26.60 | 26.6947 | 812 |
| 5th Nov 2025 (Wed) | 26.88 | 26.99 | 26.72 | 26.72 | 8,334 |
| 4th Nov 2025 (Tue) | 26.97 | 27.1378 | 26.97 | 27.1378 | 0 |
| 3rd Nov 2025 (Mon) | 26.97 | 27.16 | 26.91 | 27.1378 | 7,723 |
| 31st Oct 2025 (Fri) | 26.97 | 26.98 | 26.86 | 26.955 | 7,745 |
| 30th Oct 2025 (Thu) | 26.65 | 26.91 | 26.65 | 26.8453 | 34,921 |
| 29th Oct 2025 (Wed) | 26.81 | 26.95 | 26.81 | 26.8299 | 2,182 |
| 28th Oct 2025 (Tue) | 26.71 | 26.72 | 26.63 | 26.645 | 8,157 |
| 27th Oct 2025 (Mon) | 27.06 | 27.06 | 26.94 | 26.98 | 5,413 |
| 24th Oct 2025 (Fri) | 27.13 | 27.23 | 27.06 | 27.05 | 7,005 |
| 23rd Oct 2025 (Thu) | 27.141 | 27.295 | 27.14 | 27.13 | 3,673 |
| 22nd Oct 2025 (Wed) | 26.56 | 26.70 | 26.48 | 26.71 | 2,949 |
| 21st Oct 2025 (Tue) | 26.32 | 26.45 | 26.19 | 26.355 | 8,192 |
| 20th Oct 2025 (Mon) | 26.35 | 26.475 | 26.30 | 26.4691 | 4,176 |
| 17th Oct 2025 (Fri) | 26.26 | 26.29 | 26.19 | 26.27 | 1,900 |
| 16th Oct 2025 (Thu) | 26.50 | 26.55 | 26.29 | 26.34 | 3,328 |