| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.80 | 34.80 | 34.03 | 34.70 | 28,268 |
| 2nd Apr 2026 (Thu) | 34.80 | 34.80 | 34.03 | 34.70 | 28,268 |
| 1st Apr 2026 (Wed) | 33.38 | 33.56 | 33.18 | 33.34 | 9,698 |
| 31st Mar 2026 (Tue) | 34.28 | 34.35 | 33.68 | 33.81 | 67,115 |
| 30th Mar 2026 (Mon) | 34.39 | 34.39 | 34.08 | 34.31 | 29,065 |
| 27th Mar 2026 (Fri) | 33.45 | 34.095 | 33.44 | 33.88 | 661,829 |
| 26th Mar 2026 (Thu) | 32.98 | 33.18 | 32.84 | 32.94 | 37,760 |
| 25th Mar 2026 (Wed) | 31.82 | 32.50 | 31.82 | 32.41 | 21,512 |
| 24th Mar 2026 (Tue) | 32.61 | 32.87 | 32.39 | 32.62 | 36,851 |
| 23rd Mar 2026 (Mon) | 32.435 | 32.47 | 31.54 | 31.987 | 4,649 |
| 20th Mar 2026 (Fri) | 33.47 | 33.94 | 33.35 | 33.73 | 55,467 |
| 19th Mar 2026 (Thu) | 33.66 | 33.85 | 32.87 | 33.32 | 16,391 |
| 18th Mar 2026 (Wed) | 33.61 | 33.83 | 33.24 | 33.82 | 11,867 |
| 17th Mar 2026 (Tue) | 32.895 | 33.07 | 32.71 | 33.08 | 9,572 |
| 16th Mar 2026 (Mon) | 32.78 | 32.85 | 32.29 | 32.41 | 51,712 |
| 13th Mar 2026 (Fri) | 32.45 | 33.03 | 32.43 | 32.95 | 62,180 |
| 12th Mar 2026 (Thu) | 32.665 | 33.04 | 32.54 | 32.97 | 57,021 |
| 11th Mar 2026 (Wed) | 31.34 | 31.785 | 30.88 | 31.83 | 18,867 |
| 10th Mar 2026 (Tue) | 31.20 | 31.36 | 29.74 | 31.28 | 133,524 |
| 9th Mar 2026 (Mon) | 32.82 | 32.87 | 30.15 | 30.78 | 64,071 |
| 6th Mar 2026 (Fri) | 31.26 | 31.59 | 31.20 | 31.4851 | 8,541 |
| 5th Mar 2026 (Thu) | 29.94 | 30.48 | 29.91 | 30.1697 | 25,891 |
| 4th Mar 2026 (Wed) | 29.45 | 29.71 | 29.38 | 29.6765 | 13,009 |
| 3rd Mar 2026 (Tue) | 29.80 | 29.83 | 28.89 | 29.3228 | 9,391 |
| 2nd Mar 2026 (Mon) | 29.03 | 29.24 | 28.74 | 29.08 | 12,185 |
| 27th Feb 2026 (Fri) | 28.10 | 28.10 | 27.94 | 28.07 | 4,874 |
| 26th Feb 2026 (Thu) | 27.80 | 27.85 | 27.59 | 27.7153 | 34,975 |
| 25th Feb 2026 (Wed) | 27.75 | 27.75 | 27.7268 | 27.7268 | 0 |
| 24th Feb 2026 (Tue) | 27.75 | 27.75 | 27.7439 | 27.7439 | 0 |
| 23rd Feb 2026 (Mon) | 27.75 | 27.85 | 27.61 | 27.71 | 9,112 |
| 20th Feb 2026 (Fri) | 27.54 | 27.65 | 27.445 | 27.58 | 4,833 |
| 19th Feb 2026 (Thu) | 27.30 | 27.515 | 27.26 | 27.51 | 9,585 |
| 18th Feb 2026 (Wed) | 27.02 | 27.21 | 27.01 | 27.2053 | 7,935 |
| 17th Feb 2026 (Tue) | 26.54 | 26.57 | 26.40 | 26.49 | 3,859 |
| 16th Feb 2026 (Mon) | 26.61 | 26.76 | 26.61 | 26.6993 | 7,487 |
| 13th Feb 2026 (Fri) | 26.61 | 26.76 | 26.61 | 26.6993 | 7,487 |
| 12th Feb 2026 (Thu) | 27.09 | 27.095 | 26.615 | 26.66 | 5,806 |
| 11th Feb 2026 (Wed) | 27.29 | 27.29 | 27.14 | 27.24 | 20,573 |
| 10th Feb 2026 (Tue) | 27.08 | 27.08 | 26.90 | 26.9926 | 9,344 |
| 9th Feb 2026 (Mon) | 26.82 | 27.15 | 26.82 | 27.105 | 10,048 |
| 6th Feb 2026 (Fri) | 26.85 | 27.095 | 26.84 | 26.8692 | 21,371 |