| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.35 | 26.50 | 26.34 | 26.445 | 6,311 |
| 18th Jul 2025 (Fri) | 26.66 | 26.72 | 26.45 | 26.47 | 7,446 |
| 17th Jul 2025 (Thu) | 26.22 | 26.42 | 26.19 | 26.41 | 6,139 |
| 16th Jul 2025 (Wed) | 26.08 | 26.27 | 26.03 | 26.24 | 4,132 |
| 15th Jul 2025 (Tue) | 26.21 | 26.26 | 26.16 | 26.17 | 4,967 |
| 14th Jul 2025 (Mon) | 26.51 | 26.51 | 26.23 | 26.22 | 13,225 |
| 11th Jul 2025 (Fri) | 26.34 | 26.545 | 26.34 | 26.48 | 9,137 |
| 10th Jul 2025 (Thu) | 26.22 | 26.28 | 26.15 | 26.20 | 5,557 |
| 9th Jul 2025 (Wed) | 26.285 | 26.455 | 26.27 | 26.40 | 59,981 |
| 8th Jul 2025 (Tue) | 26.26 | 26.47 | 26.26 | 26.37 | 13,122 |
| 7th Jul 2025 (Mon) | 26.13 | 26.301 | 26.13 | 26.29 | 4,195 |
| 4th Jul 2025 (Fri) | 26.23 | 26.23 | 26.21 | 26.21 | 458 |
| 3rd Jul 2025 (Thu) | 26.23 | 26.23 | 26.21 | 26.21 | 458 |
| 2nd Jul 2025 (Wed) | 25.92 | 26.325 | 25.92 | 26.27 | 6,749 |
| 1st Jul 2025 (Tue) | 25.86 | 25.93 | 25.83 | 25.93 | 2,944 |
| 30th Jun 2025 (Mon) | 25.85 | 25.86 | 25.80 | 25.85 | 11,050 |
| 27th Jun 2025 (Fri) | 25.93 | 25.98 | 25.78 | 25.89 | 23,435 |
| 26th Jun 2025 (Thu) | 25.90 | 26.04 | 25.845 | 25.91 | 15,312 |
| 25th Jun 2025 (Wed) | 25.81 | 25.95 | 25.81 | 25.85 | 20,170 |
| 24th Jun 2025 (Tue) | 25.98 | 26.00 | 25.75 | 25.90 | 12,047 |
| 23rd Jun 2025 (Mon) | 27.54 | 27.59 | 26.55 | 26.55 | 55,018 |
| 20th Jun 2025 (Fri) | 27.43 | 27.56 | 27.43 | 27.53 | 8,464 |
| 19th Jun 2025 (Thu) | 27.54 | 27.58 | 27.16 | 27.47 | 8,437 |
| 18th Jun 2025 (Wed) | 27.54 | 27.58 | 27.16 | 27.47 | 8,437 |
| 17th Jun 2025 (Tue) | 27.20 | 27.47 | 27.18 | 27.41 | 19,414 |
| 16th Jun 2025 (Mon) | 27.00 | 27.00 | 26.52 | 26.88 | 60,857 |
| 13th Jun 2025 (Fri) | 27.00 | 27.14 | 26.82 | 27.02 | 14,810 |
| 12th Jun 2025 (Thu) | 26.14 | 26.30 | 26.12 | 26.27 | 10,520 |
| 11th Jun 2025 (Wed) | 25.99 | 26.27 | 25.96 | 26.24 | 4,516 |
| 10th Jun 2025 (Tue) | 25.955 | 25.98 | 25.73 | 25.77 | 6,366 |
| 9th Jun 2025 (Mon) | 25.73 | 25.895 | 25.73 | 25.88 | 26,427 |
| 6th Jun 2025 (Fri) | 25.73 | 25.81 | 25.66 | 25.79 | 33,524 |
| 5th Jun 2025 (Thu) | 25.66 | 25.66 | 25.535 | 25.53 | 1,848 |
| 4th Jun 2025 (Wed) | 25.41 | 25.53 | 25.25 | 25.37 | 9,365 |
| 3rd Jun 2025 (Tue) | 25.28 | 25.475 | 25.28 | 25.42 | 4,257 |
| 2nd Jun 2025 (Mon) | 25.30 | 25.32 | 25.19 | 25.31 | 11,722 |
| 30th May 2025 (Fri) | 24.805 | 24.805 | 24.66 | 24.77 | 8,613 |
| 29th May 2025 (Thu) | 24.94 | 24.96 | 24.86 | 24.91 | 10,574 |
| 28th May 2025 (Wed) | 25.14 | 25.17 | 25.02 | 25.12 | 10,807 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 24.935 | 24.935 | 12,139 |
| 26th May 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 24th May 2025 (Sat) | 25.08 | 25.25 | 25.08 | 25.22 | 6,849 |
| 23rd May 2025 (Fri) | 25.08 | 25.25 | 25.08 | 25.25 | 6,849 |
| 22nd May 2025 (Thu) | 25.06 | 25.14 | 25.04 | 25.12 | 6,729 |