| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 26.42 | 26.625 | 26.42 | 26.59 | 4,896 |
| 19th Sep 2025 (Fri) | 26.64 | 26.70 | 26.54 | 26.555 | 5,107 |
| 18th Sep 2025 (Thu) | 26.85 | 26.885 | 26.685 | 26.75 | 4,904 |
| 17th Sep 2025 (Wed) | 27.05 | 27.065 | 26.83 | 26.8417 | 13,980 |
| 16th Sep 2025 (Tue) | 27.11 | 27.18 | 27.085 | 27.16 | 4,949 |
| 15th Sep 2025 (Mon) | 26.845 | 26.95 | 26.845 | 26.93 | 8,052 |
| 12th Sep 2025 (Fri) | 26.79 | 26.79 | 26.635 | 26.635 | 3,378 |
| 11th Sep 2025 (Thu) | 26.51 | 26.56 | 26.51 | 26.515 | 9,000 |
| 10th Sep 2025 (Wed) | 26.62 | 26.75 | 26.62 | 26.72 | 7,243 |
| 9th Sep 2025 (Tue) | 26.68 | 26.70 | 26.49 | 26.53 | 5,571 |
| 8th Sep 2025 (Mon) | 26.44 | 26.53 | 26.44 | 26.5078 | 6,829 |
| 5th Sep 2025 (Fri) | 26.42 | 26.42 | 26.27 | 26.335 | 3,980 |
| 4th Sep 2025 (Thu) | 26.56 | 26.60 | 26.50 | 26.545 | 14,541 |
| 3rd Sep 2025 (Wed) | 26.88 | 26.88 | 26.70 | 26.715 | 12,011 |
| 2nd Sep 2025 (Tue) | 26.78 | 27.01 | 26.78 | 26.99 | 14,557 |
| 1st Sep 2025 (Mon) | 26.60 | 26.64 | 26.56 | 26.61 | 7,953 |
| 29th Aug 2025 (Fri) | 26.60 | 26.64 | 26.56 | 26.61 | 7,953 |
| 28th Aug 2025 (Thu) | 26.44 | 26.59 | 26.44 | 26.585 | 1,885 |
| 27th Aug 2025 (Wed) | 26.425 | 26.52 | 26.425 | 26.47 | 9,723 |
| 26th Aug 2025 (Tue) | 26.42 | 26.48 | 26.34 | 26.39 | 14,483 |
| 25th Aug 2025 (Mon) | 26.465 | 26.64 | 26.465 | 26.59 | 10,977 |
| 22nd Aug 2025 (Fri) | 26.30 | 26.44 | 26.29 | 26.42 | 13,432 |
| 21st Aug 2025 (Thu) | 26.14 | 26.31 | 26.14 | 26.2756 | 5,075 |
| 20th Aug 2025 (Wed) | 26.04 | 26.14 | 25.975 | 26.14 | 6,426 |
| 19th Aug 2025 (Tue) | 25.89 | 25.91 | 25.81 | 25.84 | 7,026 |
| 18th Aug 2025 (Mon) | 25.77 | 26.03 | 25.755 | 25.9689 | 6,704 |
| 15th Aug 2025 (Fri) | 25.84 | 25.95 | 25.79 | 25.9254 | 3,767 |
| 14th Aug 2025 (Thu) | 25.905 | 25.975 | 25.855 | 25.975 | 9,035 |
| 13th Aug 2025 (Wed) | 25.84 | 25.89 | 25.84 | 25.8879 | 756 |
| 12th Aug 2025 (Tue) | 25.92 | 25.96 | 25.92 | 25.9436 | 2,242 |
| 11th Aug 2025 (Mon) | 26.09 | 26.09 | 25.98 | 26.0453 | 3,865 |
| 8th Aug 2025 (Fri) | 26.135 | 26.24 | 25.94 | 25.975 | 3,651 |
| 7th Aug 2025 (Thu) | 26.11 | 26.11 | 26.02 | 26.0291 | 2,074 |
| 6th Aug 2025 (Wed) | 26.31 | 26.39 | 25.92 | 25.985 | 15,127 |
| 5th Aug 2025 (Tue) | 26.09 | 26.17 | 26.035 | 26.05 | 12,653 |
| 4th Aug 2025 (Mon) | 26.13 | 26.36 | 26.125 | 26.18 | 32,708 |
| 1st Aug 2025 (Fri) | 26.65 | 26.65 | 26.30 | 26.3158 | 13,559 |
| 31st Jul 2025 (Thu) | 26.82 | 26.85 | 26.64 | 26.70 | 8,986 |
| 30th Jul 2025 (Wed) | 26.87 | 27.08 | 26.77 | 26.955 | 46,847 |
| 29th Jul 2025 (Tue) | 26.53 | 26.95 | 26.53 | 26.9066 | 9,170 |
| 28th Jul 2025 (Mon) | 26.50 | 26.58 | 26.43 | 26.57 | 1,308 |
| 25th Jul 2025 (Fri) | 26.45 | 26.45 | 26.23 | 26.231 | 5,501 |
| 24th Jul 2025 (Thu) | 26.38 | 26.52 | 26.32 | 26.51 | 9,628 |
| 23rd Jul 2025 (Wed) | 26.34 | 26.43 | 26.30 | 26.44 | 2,112 |