| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.85 | 27.095 | 26.84 | 26.8692 | 21,371 |
| 5th Feb 2026 (Thu) | 26.62 | 26.81 | 26.52 | 26.62 | 4,500 |
| 4th Feb 2026 (Wed) | 26.97 | 27.19 | 26.79 | 27.0367 | 20,005 |
| 3rd Feb 2026 (Tue) | 26.70 | 27.01 | 26.69 | 27.00 | 21,035 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.52 | 26.185 | 26.3219 | 17,907 |
| 30th Jan 2026 (Fri) | 27.69 | 27.69 | 27.01 | 27.4241 | 4,446 |
| 29th Jan 2026 (Thu) | 28.35 | 28.35 | 27.58 | 27.97 | 13,453 |
| 28th Jan 2026 (Wed) | 27.33 | 27.49 | 27.26 | 27.19 | 6,962 |
| 27th Jan 2026 (Tue) | 26.82 | 27.18 | 26.78 | 27.19 | 12,781 |
| 26th Jan 2026 (Mon) | 26.86 | 26.945 | 26.72 | 26.79 | 14,850 |
| 23rd Jan 2026 (Fri) | 26.65 | 26.71 | 26.61 | 26.70 | 8,261 |
| 22nd Jan 2026 (Thu) | 26.23 | 26.29 | 26.19 | 26.23 | 2,784 |
| 21st Jan 2026 (Wed) | 26.32 | 26.35 | 26.25 | 26.34 | 9,948 |
| 20th Jan 2026 (Tue) | 26.09 | 26.12 | 25.96 | 25.97 | 14,331 |
| 19th Jan 2026 (Mon) | 25.76 | 25.78 | 25.66 | 25.685 | 12,103 |
| 16th Jan 2026 (Fri) | 25.76 | 25.78 | 25.66 | 25.685 | 12,103 |
| 15th Jan 2026 (Thu) | 25.65 | 25.80 | 25.65 | 25.685 | 7,408 |
| 14th Jan 2026 (Wed) | 26.10 | 26.26 | 25.74 | 25.90 | 19,824 |
| 13th Jan 2026 (Tue) | 25.895 | 26.03 | 25.87 | 25.695 | 12,417 |
| 12th Jan 2026 (Mon) | 25.56 | 25.76 | 25.51 | 25.695 | 36,839 |
| 9th Jan 2026 (Fri) | 25.52 | 25.60 | 25.39 | 25.4004 | 6,804 |
| 8th Jan 2026 (Thu) | 25.08 | 25.41 | 25.08 | 25.42 | 3,550 |
| 7th Jan 2026 (Wed) | 25.065 | 25.065 | 25.00 | 25.015 | 2,310 |
| 6th Jan 2026 (Tue) | 25.45 | 25.46 | 25.175 | 25.2023 | 15,975 |
| 5th Jan 2026 (Mon) | 25.18 | 25.335 | 25.14 | 25.33 | 15,200 |
| 2nd Jan 2026 (Fri) | 24.84 | 24.91 | 24.755 | 24.8876 | 12,300 |
| 1st Jan 2026 (Thu) | 25.07 | 25.08 | 24.85 | 24.8946 | 12,151 |
| 31st Dec 2025 (Wed) | 25.07 | 25.08 | 24.85 | 24.8946 | 12,151 |
| 30th Dec 2025 (Tue) | 25.19 | 25.19 | 25.105 | 25.1072 | 18,393 |
| 29th Dec 2025 (Mon) | 25.08 | 25.08 | 24.95 | 24.95 | 14,540 |
| 26th Dec 2025 (Fri) | 25.09 | 25.12 | 24.95 | 25.00 | 8,681 |
| 25th Dec 2025 (Thu) | 25.13 | 25.13 | 25.04 | 25.11 | 5,630 |
| 24th Dec 2025 (Wed) | 25.13 | 25.13 | 25.04 | 25.11 | 5,630 |
| 23rd Dec 2025 (Tue) | 24.93 | 25.125 | 24.92 | 25.125 | 10,832 |
| 22nd Dec 2025 (Mon) | 24.87 | 24.90 | 24.83 | 24.895 | 12,722 |
| 19th Dec 2025 (Fri) | 24.525 | 24.60 | 24.505 | 24.58 | 5,915 |
| 18th Dec 2025 (Thu) | 24.46 | 24.55 | 24.38 | 24.385 | 12,933 |
| 17th Dec 2025 (Wed) | 24.45 | 24.55 | 24.42 | 24.54 | 14,441 |
| 16th Dec 2025 (Tue) | 24.37 | 24.37 | 24.25 | 24.24 | 14,355 |
| 15th Dec 2025 (Mon) | 26.55 | 26.55 | 26.40 | 26.4951 | 3,975 |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.60 | 26.66 | 6,832 |
| 11th Dec 2025 (Thu) | 26.75 | 26.89 | 26.73 | 26.89 | 10,389 |
| 10th Dec 2025 (Wed) | 26.72 | 26.98 | 26.72 | 26.9656 | 4,720 |
| 9th Dec 2025 (Tue) | 26.86 | 26.88 | 26.75 | 26.795 | 7,678 |
| 8th Dec 2025 (Mon) | 27.03 | 27.04 | 26.89 | 26.9179 | 6,013 |