| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.64 | 6.77 | 6.59 | 6.68 | 368,919 |
| 17th Jul 2025 (Thu) | 6.55 | 6.75 | 6.55 | 6.57 | 405,000 |
| 16th Jul 2025 (Wed) | 6.52 | 6.62 | 6.49 | 6.58 | 188,050 |
| 15th Jul 2025 (Tue) | 6.66 | 6.705 | 6.465 | 6.48 | 214,770 |
| 14th Jul 2025 (Mon) | 6.49 | 6.70 | 6.49 | 6.67 | 218,285 |
| 11th Jul 2025 (Fri) | 6.695 | 6.70 | 6.475 | 6.53 | 475,830 |
| 10th Jul 2025 (Thu) | 6.58 | 6.77 | 6.52 | 6.76 | 367,548 |
| 9th Jul 2025 (Wed) | 6.33 | 6.635 | 6.22 | 6.60 | 531,186 |
| 8th Jul 2025 (Tue) | 6.18 | 6.305 | 6.15 | 6.29 | 526,305 |
| 7th Jul 2025 (Mon) | 6.31 | 6.32 | 6.12 | 6.15 | 359,417 |
| 4th Jul 2025 (Fri) | 6.36 | 6.475 | 6.36 | 6.42 | 119,920 |
| 3rd Jul 2025 (Thu) | 6.36 | 6.475 | 6.36 | 6.42 | 119,920 |
| 2nd Jul 2025 (Wed) | 6.27 | 6.365 | 6.23 | 6.33 | 421,419 |
| 1st Jul 2025 (Tue) | 6.21 | 6.42 | 6.095 | 6.34 | 667,242 |
| 30th Jun 2025 (Mon) | 6.57 | 6.57 | 6.22 | 6.28 | 405,594 |
| 27th Jun 2025 (Fri) | 6.33 | 6.42 | 6.27 | 6.41 | 531,586 |
| 26th Jun 2025 (Thu) | 6.33 | 6.36 | 6.12 | 6.31 | 430,965 |
| 25th Jun 2025 (Wed) | 6.435 | 6.45 | 6.27 | 6.28 | 376,315 |
| 24th Jun 2025 (Tue) | 6.34 | 6.465 | 6.215 | 6.44 | 285,124 |
| 23rd Jun 2025 (Mon) | 6.06 | 6.28 | 5.98 | 6.25 | 334,481 |
| 20th Jun 2025 (Fri) | 5.95 | 6.21 | 5.935 | 6.12 | 454,041 |
| 19th Jun 2025 (Thu) | 5.99 | 6.065 | 5.87 | 5.91 | 570,743 |
| 18th Jun 2025 (Wed) | 5.99 | 6.065 | 5.87 | 5.91 | 570,743 |
| 17th Jun 2025 (Tue) | 6.24 | 6.25 | 5.905 | 5.97 | 629,505 |
| 16th Jun 2025 (Mon) | 6.31 | 6.45 | 6.24 | 6.27 | 173,594 |
| 13th Jun 2025 (Fri) | 6.25 | 6.425 | 6.21 | 6.23 | 261,700 |
| 12th Jun 2025 (Thu) | 6.46 | 6.515 | 6.315 | 6.41 | 497,501 |
| 11th Jun 2025 (Wed) | 6.40 | 6.575 | 6.40 | 6.51 | 374,859 |
| 10th Jun 2025 (Tue) | 6.21 | 6.395 | 6.18 | 6.34 | 427,051 |
| 9th Jun 2025 (Mon) | 6.37 | 6.37 | 6.11 | 6.16 | 248,666 |
| 6th Jun 2025 (Fri) | 6.20 | 6.34 | 6.07 | 6.29 | 276,268 |
| 5th Jun 2025 (Thu) | 6.13 | 6.445 | 6.12 | 6.16 | 200,690 |
| 4th Jun 2025 (Wed) | 6.08 | 6.23 | 6.08 | 6.18 | 247,951 |
| 3rd Jun 2025 (Tue) | 5.80 | 6.07 | 5.695 | 6.06 | 401,175 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.93 | 5.79 | 5.84 | 202,718 |
| 30th May 2025 (Fri) | 5.83 | 5.98 | 5.77 | 5.91 | 363,782 |
| 29th May 2025 (Thu) | 5.90 | 6.03 | 5.805 | 5.85 | 454,367 |
| 28th May 2025 (Wed) | 5.93 | 5.94 | 5.805 | 5.845 | 333,502 |
| 27th May 2025 (Tue) | 6.06 | 6.06 | 5.805 | 5.91 | 899,886 |
| 26th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 24th May 2025 (Sat) | 5.80 | 5.995 | 5.785 | 5.97 | 583,172 |
| 23rd May 2025 (Fri) | 5.80 | 5.995 | 5.785 | 5.965 | 583,172 |
| 22nd May 2025 (Thu) | 5.79 | 5.92 | 5.69 | 5.89 | 465,871 |
| 21st May 2025 (Wed) | 6.03 | 6.03 | 5.715 | 5.76 | 487,719 |