| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.01 | 7.295 | 6.86 | 7.07 | 462,530 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.295 | 6.86 | 7.07 | 462,530 |
| 1st Apr 2026 (Wed) | 7.38 | 7.46 | 7.09 | 7.18 | 743,327 |
| 31st Mar 2026 (Tue) | 7.03 | 7.37 | 6.99 | 7.31 | 652,694 |
| 30th Mar 2026 (Mon) | 7.15 | 7.17 | 6.83 | 6.84 | 735,274 |
| 27th Mar 2026 (Fri) | 7.56 | 7.56 | 7.055 | 7.08 | 596,005 |
| 26th Mar 2026 (Thu) | 7.835 | 8.17 | 7.57 | 7.62 | 922,993 |
| 25th Mar 2026 (Wed) | 8.26 | 8.30 | 7.69 | 7.92 | 459,445 |
| 24th Mar 2026 (Tue) | 8.29 | 8.33 | 7.98 | 8.10 | 308,618 |
| 23rd Mar 2026 (Mon) | 8.01 | 8.525 | 8.00 | 8.47 | 457,612 |
| 20th Mar 2026 (Fri) | 8.03 | 8.03 | 7.665 | 7.77 | 350,897 |
| 19th Mar 2026 (Thu) | 7.93 | 8.20 | 7.875 | 8.13 | 177,994 |
| 18th Mar 2026 (Wed) | 8.42 | 8.42 | 8.07 | 8.08 | 328,428 |
| 17th Mar 2026 (Tue) | 8.35 | 8.645 | 8.18 | 8.53 | 676,446 |
| 16th Mar 2026 (Mon) | 8.39 | 8.51 | 8.165 | 8.22 | 522,700 |
| 13th Mar 2026 (Fri) | 8.19 | 8.48 | 8.095 | 8.28 | 533,249 |
| 12th Mar 2026 (Thu) | 8.43 | 8.63 | 8.08 | 8.09 | 492,873 |
| 11th Mar 2026 (Wed) | 8.81 | 8.81 | 8.515 | 8.63 | 437,076 |
| 10th Mar 2026 (Tue) | 9.02 | 9.065 | 8.775 | 8.82 | 542,694 |
| 9th Mar 2026 (Mon) | 8.55 | 9.095 | 8.35 | 9.00 | 595,033 |
| 6th Mar 2026 (Fri) | 9.07 | 9.16 | 8.525 | 8.70 | 413,808 |
| 5th Mar 2026 (Thu) | 9.48 | 9.83 | 9.31 | 9.36 | 260,239 |
| 4th Mar 2026 (Wed) | 9.84 | 9.975 | 9.48 | 9.49 | 563,948 |
| 3rd Mar 2026 (Tue) | 9.66 | 10.07 | 9.48 | 9.79 | 248,935 |
| 2nd Mar 2026 (Mon) | 9.45 | 10.085 | 9.375 | 10.06 | 770,101 |
| 27th Feb 2026 (Fri) | 9.64 | 10.135 | 9.505 | 9.75 | 1,560,835 |
| 26th Feb 2026 (Thu) | 10.025 | 10.025 | 9.79 | 10.00 | 1,616,008 |
| 25th Feb 2026 (Wed) | 10.17 | 10.17 | 9.51 | 9.51 | 0 |
| 24th Feb 2026 (Tue) | 10.17 | 10.17 | 9.43 | 9.43 | 0 |
| 23rd Feb 2026 (Mon) | 10.17 | 10.24 | 9.01 | 9.08 | 2,262,240 |
| 20th Feb 2026 (Fri) | 10.40 | 10.66 | 10.06 | 10.30 | 773,471 |
| 19th Feb 2026 (Thu) | 10.33 | 10.465 | 10.23 | 10.43 | 627,906 |
| 18th Feb 2026 (Wed) | 10.14 | 10.63 | 10.09 | 10.46 | 1,221,103 |
| 17th Feb 2026 (Tue) | 10.31 | 10.56 | 9.965 | 10.10 | 471,659 |
| 16th Feb 2026 (Mon) | 10.425 | 10.645 | 10.275 | 10.41 | 1,005,886 |
| 13th Feb 2026 (Fri) | 10.425 | 10.645 | 10.275 | 10.41 | 1,005,886 |
| 12th Feb 2026 (Thu) | 11.20 | 11.39 | 9.635 | 10.32 | 2,203,810 |
| 11th Feb 2026 (Wed) | 12.685 | 12.84 | 11.19 | 11.20 | 2,206,686 |
| 10th Feb 2026 (Tue) | 12.92 | 13.11 | 12.64 | 12.76 | 1,275,857 |
| 9th Feb 2026 (Mon) | 12.28 | 12.87 | 11.985 | 12.87 | 718,188 |
| 6th Feb 2026 (Fri) | 12.12 | 12.40 | 11.935 | 12.27 | 728,384 |