| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.61 | 8.965 | 7.69 | 7.92 | 3,726,650 |
| 19th Sep 2025 (Fri) | 9.70 | 9.70 | 9.37 | 9.40 | 231,891 |
| 18th Sep 2025 (Thu) | 9.435 | 9.70 | 9.435 | 9.69 | 540,877 |
| 17th Sep 2025 (Wed) | 9.295 | 9.93 | 9.295 | 9.46 | 219,570 |
| 16th Sep 2025 (Tue) | 9.23 | 9.40 | 9.165 | 9.26 | 170,894 |
| 15th Sep 2025 (Mon) | 9.33 | 9.415 | 9.15 | 9.30 | 283,748 |
| 12th Sep 2025 (Fri) | 9.34 | 9.50 | 9.30 | 9.35 | 233,447 |
| 11th Sep 2025 (Thu) | 9.22 | 9.595 | 9.22 | 9.43 | 367,551 |
| 10th Sep 2025 (Wed) | 9.40 | 9.52 | 9.08 | 9.19 | 221,743 |
| 9th Sep 2025 (Tue) | 9.52 | 9.535 | 9.14 | 9.28 | 372,169 |
| 8th Sep 2025 (Mon) | 9.60 | 9.745 | 9.52 | 9.55 | 307,713 |
| 5th Sep 2025 (Fri) | 9.59 | 9.735 | 9.22 | 9.65 | 399,174 |
| 4th Sep 2025 (Thu) | 9.125 | 9.365 | 9.02 | 9.35 | 507,123 |
| 3rd Sep 2025 (Wed) | 8.85 | 9.10 | 8.85 | 9.05 | 317,927 |
| 2nd Sep 2025 (Tue) | 8.85 | 9.12 | 8.76 | 8.93 | 401,143 |
| 1st Sep 2025 (Mon) | 9.095 | 9.14 | 8.925 | 9.08 | 289,250 |
| 29th Aug 2025 (Fri) | 9.095 | 9.14 | 8.925 | 9.08 | 289,250 |
| 28th Aug 2025 (Thu) | 9.15 | 9.17 | 8.85 | 9.02 | 721,360 |
| 27th Aug 2025 (Wed) | 9.36 | 9.46 | 9.265 | 9.28 | 294,837 |
| 26th Aug 2025 (Tue) | 9.54 | 9.59 | 9.18 | 9.36 | 596,002 |
| 25th Aug 2025 (Mon) | 9.225 | 9.685 | 9.22 | 9.53 | 653,286 |
| 22nd Aug 2025 (Fri) | 8.545 | 9.32 | 8.545 | 9.29 | 805,391 |
| 21st Aug 2025 (Thu) | 8.155 | 8.535 | 8.14 | 8.49 | 449,642 |
| 20th Aug 2025 (Wed) | 8.38 | 8.40 | 8.165 | 8.28 | 319,697 |
| 19th Aug 2025 (Tue) | 8.78 | 8.88 | 8.345 | 8.37 | 438,608 |
| 18th Aug 2025 (Mon) | 8.79 | 8.925 | 8.695 | 8.75 | 383,039 |
| 15th Aug 2025 (Fri) | 8.78 | 8.965 | 8.735 | 8.78 | 314,899 |
| 14th Aug 2025 (Thu) | 8.60 | 8.83 | 8.58 | 8.76 | 285,660 |
| 13th Aug 2025 (Wed) | 8.54 | 8.87 | 8.51 | 8.84 | 656,686 |
| 12th Aug 2025 (Tue) | 8.34 | 8.48 | 8.26 | 8.47 | 395,110 |
| 11th Aug 2025 (Mon) | 8.21 | 8.435 | 8.185 | 8.28 | 372,449 |
| 8th Aug 2025 (Fri) | 8.28 | 8.28 | 8.05 | 8.15 | 207,833 |
| 7th Aug 2025 (Thu) | 8.28 | 8.315 | 8.07 | 8.21 | 255,110 |
| 6th Aug 2025 (Wed) | 8.235 | 8.35 | 8.185 | 8.24 | 256,404 |
| 5th Aug 2025 (Tue) | 8.24 | 8.315 | 8.08 | 8.25 | 398,491 |
| 4th Aug 2025 (Mon) | 7.82 | 8.33 | 7.79 | 8.24 | 721,590 |
| 1st Aug 2025 (Fri) | 7.67 | 8.05 | 7.59 | 7.82 | 709,322 |
| 31st Jul 2025 (Thu) | 7.08 | 7.98 | 6.93 | 7.94 | 1,499,280 |
| 30th Jul 2025 (Wed) | 7.40 | 7.485 | 7.23 | 7.23 | 556,274 |
| 29th Jul 2025 (Tue) | 7.35 | 7.505 | 7.275 | 7.37 | 682,054 |
| 28th Jul 2025 (Mon) | 7.225 | 7.36 | 7.175 | 7.35 | 192,507 |
| 25th Jul 2025 (Fri) | 7.135 | 7.23 | 7.01 | 7.22 | 378,797 |
| 24th Jul 2025 (Thu) | 7.155 | 7.305 | 7.13 | 7.13 | 237,879 |
| 23rd Jul 2025 (Wed) | 7.275 | 7.335 | 7.205 | 7.25 | 437,736 |