| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.12 | 12.40 | 11.935 | 12.27 | 728,384 |
| 5th Feb 2026 (Thu) | 11.80 | 12.20 | 11.80 | 12.04 | 433,027 |
| 4th Feb 2026 (Wed) | 12.15 | 12.16 | 11.465 | 11.98 | 492,118 |
| 3rd Feb 2026 (Tue) | 12.43 | 12.58 | 11.89 | 12.18 | 347,900 |
| 2nd Feb 2026 (Mon) | 12.38 | 12.705 | 12.235 | 12.28 | 827,187 |
| 30th Jan 2026 (Fri) | 12.87 | 12.87 | 12.18 | 12.52 | 278,818 |
| 29th Jan 2026 (Thu) | 13.085 | 13.27 | 12.895 | 13.03 | 292,894 |
| 28th Jan 2026 (Wed) | 13.20 | 13.46 | 13.02 | 13.13 | 506,120 |
| 27th Jan 2026 (Tue) | 13.525 | 13.525 | 12.775 | 13.13 | 926,231 |
| 26th Jan 2026 (Mon) | 13.475 | 13.95 | 13.40 | 13.58 | 623,521 |
| 23rd Jan 2026 (Fri) | 13.18 | 13.40 | 12.975 | 13.33 | 836,705 |
| 22nd Jan 2026 (Thu) | 13.42 | 13.495 | 13.16 | 13.28 | 1,055,021 |
| 21st Jan 2026 (Wed) | 12.79 | 13.35 | 12.65 | 13.33 | 531,179 |
| 20th Jan 2026 (Tue) | 12.86 | 13.07 | 12.67 | 12.76 | 612,021 |
| 19th Jan 2026 (Mon) | 12.75 | 13.185 | 12.69 | 12.86 | 1,099,220 |
| 16th Jan 2026 (Fri) | 12.75 | 13.185 | 12.69 | 12.86 | 1,099,220 |
| 15th Jan 2026 (Thu) | 12.51 | 12.735 | 12.34 | 12.59 | 958,017 |
| 14th Jan 2026 (Wed) | 12.085 | 12.49 | 11.915 | 12.30 | 1,463,220 |
| 13th Jan 2026 (Tue) | 12.18 | 12.42 | 11.925 | 12.21 | 1,465,738 |
| 12th Jan 2026 (Mon) | 12.60 | 12.61 | 12.005 | 12.21 | 1,762,784 |
| 9th Jan 2026 (Fri) | 12.57 | 13.53 | 12.57 | 12.84 | 2,593,193 |
| 8th Jan 2026 (Thu) | 11.895 | 12.33 | 11.40 | 12.26 | 5,087,296 |
| 7th Jan 2026 (Wed) | 11.80 | 12.58 | 11.34 | 11.84 | 6,590,747 |
| 6th Jan 2026 (Tue) | 10.86 | 10.905 | 10.26 | 10.83 | 752,722 |
| 5th Jan 2026 (Mon) | 10.50 | 10.905 | 10.44 | 10.85 | 703,041 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.865 | 10.47 | 10.50 | 717,432 |
| 1st Jan 2026 (Thu) | 10.56 | 10.64 | 10.525 | 10.57 | 479,980 |
| 31st Dec 2025 (Wed) | 10.56 | 10.64 | 10.525 | 10.57 | 479,980 |
| 30th Dec 2025 (Tue) | 10.66 | 10.73 | 10.51 | 10.61 | 370,973 |
| 29th Dec 2025 (Mon) | 10.595 | 10.785 | 10.44 | 10.70 | 583,586 |
| 26th Dec 2025 (Fri) | 10.63 | 10.66 | 10.455 | 10.59 | 213,095 |
| 25th Dec 2025 (Thu) | 10.60 | 10.745 | 10.48 | 10.68 | 276,754 |
| 24th Dec 2025 (Wed) | 10.60 | 10.745 | 10.48 | 10.68 | 276,754 |
| 23rd Dec 2025 (Tue) | 10.63 | 10.825 | 10.57 | 10.62 | 695,740 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.735 | 10.44 | 10.72 | 217,890 |
| 19th Dec 2025 (Fri) | 10.70 | 10.72 | 10.485 | 10.58 | 481,831 |
| 18th Dec 2025 (Thu) | 10.74 | 11.065 | 10.71 | 10.74 | 661,872 |
| 17th Dec 2025 (Wed) | 10.98 | 11.02 | 10.49 | 10.53 | 560,914 |
| 16th Dec 2025 (Tue) | 10.43 | 10.895 | 10.42 | 10.88 | 467,361 |
| 15th Dec 2025 (Mon) | 10.49 | 10.54 | 10.105 | 10.34 | 671,147 |
| 12th Dec 2025 (Fri) | 10.85 | 11.015 | 10.68 | 10.74 | 400,166 |
| 11th Dec 2025 (Thu) | 10.67 | 10.815 | 10.54 | 10.76 | 550,516 |
| 10th Dec 2025 (Wed) | 10.89 | 10.89 | 10.495 | 10.55 | 782,852 |
| 9th Dec 2025 (Tue) | 10.47 | 10.915 | 10.39 | 10.84 | 754,778 |
| 8th Dec 2025 (Mon) | 10.80 | 10.90 | 10.40 | 10.42 | 669,932 |