| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.43 | 10.895 | 10.42 | 10.88 | 467,361 |
| 15th Dec 2025 (Mon) | 10.49 | 10.54 | 10.105 | 10.34 | 671,147 |
| 12th Dec 2025 (Fri) | 10.85 | 11.015 | 10.68 | 10.74 | 400,166 |
| 11th Dec 2025 (Thu) | 10.67 | 10.815 | 10.54 | 10.76 | 550,516 |
| 10th Dec 2025 (Wed) | 10.89 | 10.89 | 10.495 | 10.55 | 782,852 |
| 9th Dec 2025 (Tue) | 10.47 | 10.915 | 10.39 | 10.84 | 754,778 |
| 8th Dec 2025 (Mon) | 10.80 | 10.90 | 10.40 | 10.42 | 669,932 |
| 5th Dec 2025 (Fri) | 10.41 | 10.49 | 10.285 | 10.32 | 419,515 |
| 4th Dec 2025 (Thu) | 10.58 | 10.61 | 10.39 | 10.40 | 675,630 |
| 3rd Dec 2025 (Wed) | 10.63 | 10.93 | 10.325 | 10.50 | 716,198 |
| 2nd Dec 2025 (Tue) | 10.71 | 10.71 | 10.36 | 10.56 | 544,608 |
| 1st Dec 2025 (Mon) | 10.20 | 10.655 | 10.18 | 10.63 | 547,232 |
| 28th Nov 2025 (Fri) | 10.44 | 10.52 | 10.33 | 10.42 | 156,915 |
| 27th Nov 2025 (Thu) | 10.40 | 10.625 | 10.33 | 10.42 | 694,847 |
| 26th Nov 2025 (Wed) | 10.40 | 10.625 | 10.33 | 10.42 | 773,602 |
| 25th Nov 2025 (Tue) | 10.58 | 11.025 | 10.48 | 10.50 | 1,331,598 |
| 24th Nov 2025 (Mon) | 10.23 | 10.71 | 10.10 | 10.60 | 1,224,101 |
| 21st Nov 2025 (Fri) | 9.26 | 10.01 | 9.25 | 9.97 | 996,146 |
| 20th Nov 2025 (Thu) | 9.43 | 9.58 | 9.42 | 9.36 | 7,440 |
| 19th Nov 2025 (Wed) | 9.39 | 9.53 | 9.30 | 9.36 | 323,224 |
| 18th Nov 2025 (Tue) | 9.30 | 9.475 | 9.24 | 9.35 | 253,147 |
| 17th Nov 2025 (Mon) | 9.40 | 9.545 | 9.295 | 9.38 | 511,851 |
| 14th Nov 2025 (Fri) | 9.36 | 9.58 | 9.235 | 9.41 | 841,627 |
| 13th Nov 2025 (Thu) | 9.45 | 9.575 | 9.31 | 9.49 | 352,618 |
| 12th Nov 2025 (Wed) | 9.40 | 9.64 | 9.215 | 9.50 | 915,707 |
| 11th Nov 2025 (Tue) | 8.82 | 9.45 | 8.82 | 9.43 | 800,199 |
| 10th Nov 2025 (Mon) | 8.61 | 8.89 | 8.48 | 8.79 | 530,130 |
| 7th Nov 2025 (Fri) | 8.48 | 8.63 | 8.325 | 8.55 | 375,464 |
| 6th Nov 2025 (Thu) | 8.755 | 8.83 | 8.415 | 8.53 | 387,303 |
| 5th Nov 2025 (Wed) | 8.21 | 8.82 | 8.21 | 8.79 | 787,009 |
| 4th Nov 2025 (Tue) | 7.59 | 7.78 | 7.59 | 7.78 | 0 |
| 3rd Nov 2025 (Mon) | 7.59 | 7.81 | 7.435 | 7.78 | 1,242,220 |
| 31st Oct 2025 (Fri) | 7.40 | 7.76 | 7.38 | 7.71 | 1,202,604 |
| 30th Oct 2025 (Thu) | 7.52 | 7.535 | 7.35 | 7.44 | 566,027 |
| 29th Oct 2025 (Wed) | 7.84 | 7.91 | 7.53 | 7.61 | 318,325 |
| 28th Oct 2025 (Tue) | 8.02 | 8.16 | 7.92 | 7.93 | 631,605 |
| 27th Oct 2025 (Mon) | 8.035 | 8.105 | 7.875 | 8.06 | 952,915 |
| 24th Oct 2025 (Fri) | 7.77 | 8.115 | 7.75 | 8.03 | 994,664 |
| 23rd Oct 2025 (Thu) | 7.585 | 7.75 | 7.48 | 7.67 | 464,542 |
| 22nd Oct 2025 (Wed) | 7.57 | 7.615 | 7.465 | 7.61 | 350,601 |
| 21st Oct 2025 (Tue) | 7.50 | 7.68 | 7.41 | 7.57 | 735,681 |
| 20th Oct 2025 (Mon) | 7.36 | 7.54 | 7.33 | 7.49 | 530,547 |
| 17th Oct 2025 (Fri) | 7.26 | 7.335 | 7.14 | 7.29 | 686,956 |
| 16th Oct 2025 (Thu) | 7.32 | 7.52 | 7.275 | 7.31 | 582,333 |