| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.92 | 27.1146 | 26.92 | 27.1146 | 0 |
| 2nd Apr 2026 (Thu) | 26.92 | 27.1146 | 26.92 | 27.1146 | 0 |
| 1st Apr 2026 (Wed) | 26.92 | 26.929 | 26.92 | 26.8449 | 532 |
| 31st Mar 2026 (Tue) | 26.469 | 27.0211 | 26.469 | 27.0211 | 1 |
| 30th Mar 2026 (Mon) | 26.469 | 27.1097 | 26.469 | 27.1097 | 0 |
| 27th Mar 2026 (Fri) | 26.469 | 27.0202 | 26.469 | 27.0202 | 1 |
| 26th Mar 2026 (Thu) | 26.469 | 26.6325 | 26.469 | 26.6325 | 0 |
| 25th Mar 2026 (Wed) | 26.469 | 26.5201 | 26.469 | 26.5201 | 0 |
| 24th Mar 2026 (Tue) | 26.469 | 26.469 | 26.469 | 26.4267 | 1 |
| 23rd Mar 2026 (Mon) | 26.059 | 26.06 | 26.059 | 26.1485 | 140 |
| 20th Mar 2026 (Fri) | 27.019 | 27.019 | 27.019 | 26.9409 | 333 |
| 19th Mar 2026 (Thu) | 27.07 | 27.07 | 26.90 | 26.9475 | 200 |
| 18th Mar 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.3734 | 100 |
| 17th Mar 2026 (Tue) | 27.07 | 27.1783 | 27.07 | 27.1783 | 0 |
| 16th Mar 2026 (Mon) | 27.07 | 27.07 | 27.07 | 26.9341 | 100 |
| 13th Mar 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.2173 | 1 |
| 12th Mar 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.4225 | 169 |
| 11th Mar 2026 (Wed) | 26.77 | 26.77 | 26.77 | 27.0766 | 0 |
| 10th Mar 2026 (Tue) | 26.44 | 26.60 | 26.44 | 26.6621 | 186 |
| 9th Mar 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.388 | 2 |
| 6th Mar 2026 (Fri) | 26.60 | 26.71 | 26.60 | 26.6502 | 1 |
| 5th Mar 2026 (Thu) | 26.03 | 26.12 | 26.03 | 26.08 | 0 |
| 4th Mar 2026 (Wed) | 25.83 | 25.90 | 25.83 | 25.88 | 110 |
| 3rd Mar 2026 (Tue) | 25.84 | 25.84 | 25.83 | 25.732 | 6 |
| 2nd Mar 2026 (Mon) | 25.99 | 25.99 | 25.91 | 25.98 | 190 |
| 27th Feb 2026 (Fri) | 25.599 | 25.599 | 25.599 | 25.6264 | 200 |
| 26th Feb 2026 (Thu) | 25.27 | 25.3301 | 25.27 | 25.3301 | 0 |
| 25th Feb 2026 (Wed) | 25.27 | 25.379 | 25.27 | 25.379 | 0 |
| 24th Feb 2026 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 23rd Feb 2026 (Mon) | 25.27 | 25.32 | 25.27 | 25.2802 | 100 |
| 20th Feb 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.14 | 250 |
| 19th Feb 2026 (Thu) | 24.93 | 24.93 | 24.9001 | 24.9001 | 0 |
| 18th Feb 2026 (Wed) | 24.93 | 24.93 | 24.732 | 24.732 | 40 |
| 17th Feb 2026 (Tue) | 24.93 | 24.93 | 24.26 | 24.26 | 300 |
| 16th Feb 2026 (Mon) | 24.93 | 24.93 | 24.5466 | 24.5466 | 71 |
| 13th Feb 2026 (Fri) | 24.93 | 24.93 | 24.5466 | 24.5466 | 71 |
| 12th Feb 2026 (Thu) | 24.93 | 24.93 | 24.56 | 24.512 | 182 |