| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.49 | 40.99 | 40.49 | 41.08 | 1,989 |
| 5th Feb 2026 (Thu) | 40.76 | 40.76 | 39.76 | 39.88 | 4,877 |
| 4th Feb 2026 (Wed) | 42.35 | 42.35 | 40.56 | 41.25 | 3,989 |
| 3rd Feb 2026 (Tue) | 42.45 | 42.49 | 41.82 | 42.12 | 1,462 |
| 2nd Feb 2026 (Mon) | 42.29 | 42.32 | 41.84 | 41.96 | 3,491 |
| 30th Jan 2026 (Fri) | 42.81 | 42.90 | 41.90 | 41.96 | 1,873 |
| 29th Jan 2026 (Thu) | 43.08 | 43.46 | 42.62 | 43.21 | 5,314 |
| 28th Jan 2026 (Wed) | 43.64 | 43.64 | 42.92 | 43.62 | 4,060 |
| 27th Jan 2026 (Tue) | 43.60 | 43.66 | 43.37 | 43.62 | 3,972 |
| 26th Jan 2026 (Mon) | 42.92 | 43.36 | 42.78 | 43.09 | 8,279 |
| 23rd Jan 2026 (Fri) | 42.25 | 42.92 | 42.17 | 42.91 | 6,297 |
| 22nd Jan 2026 (Thu) | 42.35 | 42.60 | 41.80 | 42.17 | 7,505 |
| 21st Jan 2026 (Wed) | 41.70 | 42.10 | 41.63 | 42.15 | 1,501 |
| 20th Jan 2026 (Tue) | 40.74 | 41.36 | 40.74 | 41.24 | 4,529 |
| 19th Jan 2026 (Mon) | 39.52 | 40.15 | 39.52 | 40.24 | 3,308 |
| 16th Jan 2026 (Fri) | 39.52 | 40.15 | 39.52 | 40.24 | 3,308 |
| 15th Jan 2026 (Thu) | 39.13 | 39.40 | 39.11 | 39.40 | 2,379 |
| 14th Jan 2026 (Wed) | 38.91 | 39.14 | 38.73 | 39.07 | 13,432 |
| 13th Jan 2026 (Tue) | 38.85 | 38.88 | 38.43 | 38.67 | 8,043 |
| 12th Jan 2026 (Mon) | 38.60 | 38.71 | 38.60 | 38.67 | 2,656 |
| 9th Jan 2026 (Fri) | 37.97 | 38.065 | 37.66 | 37.95 | 706 |
| 8th Jan 2026 (Thu) | 37.25 | 37.85 | 37.25 | 37.86 | 8,731 |
| 7th Jan 2026 (Wed) | 37.14 | 37.14 | 36.765 | 37.13 | 36,356 |
| 6th Jan 2026 (Tue) | 37.36 | 37.82 | 37.36 | 37.59 | 20,661 |
| 5th Jan 2026 (Mon) | 35.80 | 37.08 | 35.80 | 37.10 | 90,901 |
| 2nd Jan 2026 (Fri) | 35.64 | 35.67 | 35.34 | 35.32 | 15,601 |
| 1st Jan 2026 (Thu) | 35.54 | 35.78 | 35.54 | 35.64 | 3,694 |
| 31st Dec 2025 (Wed) | 35.54 | 35.78 | 35.54 | 35.64 | 3,694 |
| 30th Dec 2025 (Tue) | 36.44 | 36.44 | 35.88 | 35.92 | 4,499 |
| 29th Dec 2025 (Mon) | 38.20 | 38.32 | 38.20 | 38.49 | 138 |
| 26th Dec 2025 (Fri) | 38.35 | 38.56 | 38.34 | 38.37 | 5,305 |
| 25th Dec 2025 (Thu) | 37.685 | 38.42 | 37.685 | 38.40 | 3,863 |
| 24th Dec 2025 (Wed) | 37.685 | 38.42 | 37.685 | 38.40 | 3,863 |
| 23rd Dec 2025 (Tue) | 37.26 | 37.85 | 37.26 | 37.80 | 15,388 |
| 22nd Dec 2025 (Mon) | 37.20 | 37.31 | 37.15 | 37.11 | 8,722 |
| 19th Dec 2025 (Fri) | 36.925 | 37.07 | 36.925 | 36.89 | 930 |
| 18th Dec 2025 (Thu) | 36.22 | 36.77 | 36.22 | 36.55 | 2,770 |
| 17th Dec 2025 (Wed) | 36.61 | 36.61 | 36.35 | 36.37 | 168 |
| 16th Dec 2025 (Tue) | 36.85 | 36.85 | 36.75 | 36.87 | 6,628 |
| 15th Dec 2025 (Mon) | 37.50 | 37.72 | 37.48 | 37.52 | 2,035 |
| 12th Dec 2025 (Fri) | 37.83 | 37.83 | 37.62 | 37.77 | 246 |
| 11th Dec 2025 (Thu) | 37.64 | 37.64 | 37.49 | 37.46 | 1,324 |
| 10th Dec 2025 (Wed) | 37.08 | 37.37 | 37.08 | 37.37 | 728 |
| 9th Dec 2025 (Tue) | 37.10 | 37.13 | 37.10 | 37.27 | 75 |
| 8th Dec 2025 (Mon) | 37.15 | 37.18 | 36.99 | 37.21 | 724 |