| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.08 | 30.09 | 29.70 | 29.99 | 3,058 |
| 17th Jul 2025 (Thu) | 29.26 | 29.75 | 29.26 | 29.88 | 9,514 |
| 16th Jul 2025 (Wed) | 29.36 | 29.36 | 29.04 | 29.22 | 1,112 |
| 15th Jul 2025 (Tue) | 29.73 | 29.73 | 29.07 | 29.20 | 358 |
| 14th Jul 2025 (Mon) | 29.22 | 29.28 | 29.20 | 29.15 | 310 |
| 11th Jul 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.18 | 205 |
| 10th Jul 2025 (Thu) | 29.22 | 29.26 | 29.22 | 29.14 | 645 |
| 9th Jul 2025 (Wed) | 29.50 | 29.50 | 29.25 | 29.04 | 1,749 |
| 8th Jul 2025 (Tue) | 29.22 | 29.42 | 29.22 | 29.25 | 2,921 |
| 7th Jul 2025 (Mon) | 29.15 | 29.20 | 29.11 | 29.23 | 676 |
| 4th Jul 2025 (Fri) | 30.00 | 30.00 | 29.91 | 29.91 | 886 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.00 | 29.91 | 29.91 | 886 |
| 2nd Jul 2025 (Wed) | 29.63 | 29.63 | 29.53 | 29.63 | 521 |
| 1st Jul 2025 (Tue) | 29.05 | 29.15 | 29.04 | 29.26 | 1,568 |
| 30th Jun 2025 (Mon) | 28.65 | 28.96 | 28.65 | 28.84 | 920 |
| 27th Jun 2025 (Fri) | 29.11 | 29.11 | 28.53 | 28.77 | 4,938 |
| 26th Jun 2025 (Thu) | 29.52 | 30.01 | 29.52 | 30.01 | 113 |
| 25th Jun 2025 (Wed) | 29.52 | 29.75 | 29.45 | 29.72 | 1,111 |
| 24th Jun 2025 (Tue) | 29.53 | 29.67 | 29.46 | 29.44 | 2,354 |