| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 33.20 | 33.36 | 33.05 | 33.35 | 1,591 |
| 19th Sep 2025 (Fri) | 32.69 | 32.82 | 32.69 | 32.89 | 695 |
| 18th Sep 2025 (Thu) | 32.59 | 32.59 | 32.38 | 32.42 | 2,665 |
| 17th Sep 2025 (Wed) | 32.81 | 32.82 | 32.68 | 32.62 | 2,176 |
| 16th Sep 2025 (Tue) | 32.73 | 32.78 | 32.73 | 32.81 | 1,172 |
| 15th Sep 2025 (Mon) | 33.10 | 33.13 | 32.68 | 32.69 | 6,083 |
| 12th Sep 2025 (Fri) | 32.85 | 32.85 | 32.85 | 32.57 | 386 |
| 11th Sep 2025 (Thu) | 32.81 | 33.01 | 32.81 | 32.98 | 471 |
| 10th Sep 2025 (Wed) | 32.68 | 32.77 | 32.68 | 32.83 | 311 |
| 9th Sep 2025 (Tue) | 32.70 | 32.78 | 32.66 | 32.74 | 5,983 |
| 8th Sep 2025 (Mon) | 32.52 | 32.71 | 32.40 | 32.78 | 11,138 |
| 5th Sep 2025 (Fri) | 32.46 | 32.54 | 32.45 | 32.59 | 3,513 |
| 4th Sep 2025 (Thu) | 31.92 | 32.22 | 31.92 | 32.32 | 2,818 |
| 3rd Sep 2025 (Wed) | 31.75 | 31.75 | 31.75 | 31.90 | 583 |
| 2nd Sep 2025 (Tue) | 31.75 | 31.95 | 31.72 | 31.96 | 1,375 |
| 1st Sep 2025 (Mon) | 31.68 | 31.78 | 31.68 | 31.98 | 3,608 |
| 29th Aug 2025 (Fri) | 31.68 | 31.78 | 31.68 | 31.98 | 3,608 |
| 28th Aug 2025 (Thu) | 31.83 | 31.89 | 31.80 | 31.87 | 1,228 |
| 27th Aug 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.81 | 797 |
| 26th Aug 2025 (Tue) | 31.63 | 31.65 | 31.63 | 31.78 | 230 |
| 25th Aug 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.76 | 5,815 |
| 22nd Aug 2025 (Fri) | 31.57 | 31.98 | 31.57 | 31.86 | 243 |
| 21st Aug 2025 (Thu) | 31.45 | 31.50 | 31.33 | 31.40 | 2,649 |
| 20th Aug 2025 (Wed) | 31.45 | 31.47 | 31.35 | 31.44 | 8,313 |
| 19th Aug 2025 (Tue) | 31.47 | 31.52 | 31.31 | 31.38 | 29,566 |
| 18th Aug 2025 (Mon) | 31.31 | 31.65 | 31.31 | 31.63 | 2,500 |
| 15th Aug 2025 (Fri) | 31.20 | 31.26 | 31.18 | 31.35 | 115 |
| 14th Aug 2025 (Thu) | 30.87 | 31.23 | 30.87 | 31.13 | 5,774 |
| 13th Aug 2025 (Wed) | 31.02 | 31.25 | 31.02 | 31.26 | 1,731 |
| 12th Aug 2025 (Tue) | 30.95 | 31.00 | 30.90 | 31.15 | 2,524 |
| 11th Aug 2025 (Mon) | 30.57 | 30.88 | 30.57 | 31.05 | 991 |
| 8th Aug 2025 (Fri) | 30.72 | 30.83 | 30.41 | 30.70 | 21,506 |
| 7th Aug 2025 (Thu) | 30.365 | 30.70 | 30.25 | 30.57 | 28,472 |
| 6th Aug 2025 (Wed) | 30.08 | 30.32 | 30.00 | 30.30 | 14,369 |
| 5th Aug 2025 (Tue) | 29.785 | 29.94 | 29.785 | 29.94 | 2,937 |
| 4th Aug 2025 (Mon) | 29.77 | 29.77 | 29.70 | 29.72 | 1,582 |
| 1st Aug 2025 (Fri) | 29.40 | 29.47 | 29.15 | 29.24 | 2,111 |
| 31st Jul 2025 (Thu) | 29.16 | 29.22 | 29.04 | 29.0847 | 1,366 |
| 30th Jul 2025 (Wed) | 29.19 | 29.19 | 29.04 | 29.25 | 813 |
| 29th Jul 2025 (Tue) | 29.14 | 29.35 | 29.14 | 29.457 | 6,987 |
| 28th Jul 2025 (Mon) | 29.26 | 29.26 | 28.00 | 29.05 | 22,764 |
| 25th Jul 2025 (Fri) | 29.40 | 29.40 | 28.92 | 28.9526 | 5,173 |
| 24th Jul 2025 (Thu) | 29.34 | 29.36 | 29.18 | 29.30 | 5,705 |
| 23rd Jul 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.72 | 283 |