| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.85 | 36.85 | 36.75 | 37.52 | 6,628 |
| 15th Dec 2025 (Mon) | 37.50 | 37.72 | 37.48 | 37.52 | 2,035 |
| 12th Dec 2025 (Fri) | 37.83 | 37.83 | 37.62 | 37.77 | 246 |
| 11th Dec 2025 (Thu) | 37.64 | 37.64 | 37.49 | 37.46 | 1,324 |
| 10th Dec 2025 (Wed) | 37.08 | 37.37 | 37.08 | 37.37 | 728 |
| 9th Dec 2025 (Tue) | 37.10 | 37.13 | 37.10 | 37.27 | 75 |
| 8th Dec 2025 (Mon) | 37.15 | 37.18 | 36.99 | 37.21 | 724 |
| 5th Dec 2025 (Fri) | 37.67 | 37.67 | 37.00 | 37.05 | 2,353 |
| 4th Dec 2025 (Thu) | 37.88 | 37.95 | 37.60 | 37.82 | 2,652 |
| 3rd Dec 2025 (Wed) | 37.49 | 37.58 | 37.40 | 37.4933 | 3,870 |
| 2nd Dec 2025 (Tue) | 37.18 | 37.33 | 37.01 | 37.281 | 1,816 |
| 1st Dec 2025 (Mon) | 37.05 | 37.13 | 37.05 | 37.00 | 1,403 |
| 28th Nov 2025 (Fri) | 37.23 | 37.23 | 37.12 | 37.26 | 882 |
| 27th Nov 2025 (Thu) | 36.08 | 36.89 | 36.08 | 36.79 | 2,870 |
| 26th Nov 2025 (Wed) | 36.08 | 36.89 | 36.08 | 36.79 | 2,834 |
| 25th Nov 2025 (Tue) | 35.86 | 35.98 | 35.86 | 36.08 | 382 |
| 24th Nov 2025 (Mon) | 35.61 | 36.08 | 35.61 | 35.93 | 2,937 |
| 21st Nov 2025 (Fri) | 35.91 | 36.01 | 35.505 | 35.57 | 5,182 |
| 20th Nov 2025 (Thu) | 37.47 | 37.47 | 37.09 | 37.09 | 0 |
| 19th Nov 2025 (Wed) | 37.47 | 37.47 | 36.87 | 37.09 | 3,389 |
| 18th Nov 2025 (Tue) | 36.99 | 37.20 | 36.81 | 37.14 | 1,668 |
| 17th Nov 2025 (Mon) | 37.29 | 37.42 | 36.92 | 37.06 | 999 |
| 14th Nov 2025 (Fri) | 36.83 | 37.115 | 36.78 | 36.84 | 9,095 |
| 13th Nov 2025 (Thu) | 37.94 | 38.00 | 37.03 | 37.18 | 1,198 |
| 12th Nov 2025 (Wed) | 37.50 | 37.95 | 37.50 | 37.93 | 0 |
| 11th Nov 2025 (Tue) | 37.66 | 37.81 | 37.65 | 37.73 | 842 |
| 10th Nov 2025 (Mon) | 37.34 | 37.46 | 36.79 | 37.42 | 6,624 |
| 7th Nov 2025 (Fri) | 36.69 | 37.11 | 36.52 | 37.12 | 3,509 |
| 6th Nov 2025 (Thu) | 36.25 | 36.67 | 36.25 | 36.67 | 4,192 |
| 5th Nov 2025 (Wed) | 36.00 | 36.265 | 36.00 | 36.09 | 7,662 |
| 4th Nov 2025 (Tue) | 35.61 | 35.61 | 35.42 | 35.42 | 0 |
| 3rd Nov 2025 (Mon) | 35.61 | 35.66 | 35.60 | 35.42 | 1,326 |
| 31st Oct 2025 (Fri) | 35.33 | 35.33 | 35.16 | 35.17 | 813 |
| 30th Oct 2025 (Thu) | 35.09 | 35.33 | 35.09 | 35.166 | 791 |
| 29th Oct 2025 (Wed) | 34.77 | 34.87 | 34.74 | 34.79 | 1,689 |
| 28th Oct 2025 (Tue) | 34.68 | 34.78 | 34.68 | 34.65 | 292 |
| 27th Oct 2025 (Mon) | 34.60 | 34.60 | 34.45 | 34.70 | 1,595 |
| 24th Oct 2025 (Fri) | 34.15 | 34.60 | 34.12 | 34.415 | 13,862 |
| 23rd Oct 2025 (Thu) | 33.63 | 33.63 | 33.60 | 33.80 | 525 |
| 22nd Oct 2025 (Wed) | 32.92 | 32.95 | 32.90 | 33.21 | 520 |
| 21st Oct 2025 (Tue) | 33.08 | 33.16 | 32.92 | 32.99 | 4,702 |
| 20th Oct 2025 (Mon) | 33.65 | 33.65 | 33.38 | 33.41 | 9,737 |
| 17th Oct 2025 (Fri) | 33.99 | 34.00 | 33.67 | 33.81 | 4,024 |
| 16th Oct 2025 (Thu) | 33.40 | 33.79 | 33.37 | 33.62 | 1,580 |