| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.97 | 40.01 | 38.97 | 39.93 | 5,824 |
| 2nd Apr 2026 (Thu) | 38.97 | 40.01 | 38.97 | 39.93 | 5,824 |
| 1st Apr 2026 (Wed) | 39.48 | 39.85 | 39.14 | 39.71 | 17,495 |
| 31st Mar 2026 (Tue) | 38.84 | 39.91 | 38.84 | 39.56 | 10,551 |
| 30th Mar 2026 (Mon) | 38.40 | 38.91 | 38.11 | 38.90 | 25,546 |
| 27th Mar 2026 (Fri) | 38.44 | 38.60 | 38.16 | 38.15 | 24,654 |
| 26th Mar 2026 (Thu) | 38.80 | 38.81 | 38.47 | 38.37 | 653 |
| 25th Mar 2026 (Wed) | 38.29 | 38.91 | 38.25 | 38.67 | 10,436 |
| 24th Mar 2026 (Tue) | 38.08 | 38.50 | 37.88 | 37.98 | 36,089 |
| 23rd Mar 2026 (Mon) | 37.91 | 38.09 | 37.79 | 37.83 | 4,049 |
| 20th Mar 2026 (Fri) | 37.60 | 37.83 | 37.01 | 37.27 | 3,186 |
| 19th Mar 2026 (Thu) | 36.85 | 37.50 | 36.85 | 37.54 | 3,618 |
| 18th Mar 2026 (Wed) | 37.72 | 37.78 | 37.36 | 37.37 | 1,967 |
| 17th Mar 2026 (Tue) | 38.12 | 38.14 | 37.49 | 37.60 | 3,688 |
| 16th Mar 2026 (Mon) | 38.38 | 38.38 | 37.59 | 37.61 | 3,982 |
| 13th Mar 2026 (Fri) | 38.33 | 38.33 | 37.15 | 37.41 | 8,056 |
| 12th Mar 2026 (Thu) | 38.78 | 38.78 | 38.11 | 38.15 | 10,567 |
| 11th Mar 2026 (Wed) | 38.63 | 39.19 | 38.565 | 38.71 | 31,292 |
| 10th Mar 2026 (Tue) | 37.65 | 38.70 | 37.65 | 38.54 | 15,957 |
| 9th Mar 2026 (Mon) | 37.00 | 37.64 | 36.77 | 37.40 | 8,370 |
| 6th Mar 2026 (Fri) | 36.58 | 37.00 | 36.55 | 36.60 | 354 |
| 5th Mar 2026 (Thu) | 37.095 | 37.25 | 36.56 | 36.88 | 3,580 |
| 4th Mar 2026 (Wed) | 37.53 | 37.90 | 37.24 | 37.20 | 12,012 |
| 3rd Mar 2026 (Tue) | 36.25 | 36.43 | 34.93 | 36.48 | 7,861 |
| 2nd Mar 2026 (Mon) | 38.20 | 38.22 | 37.38 | 37.36 | 16,255 |
| 27th Feb 2026 (Fri) | 39.33 | 39.33 | 38.85 | 38.92 | 1,587 |
| 26th Feb 2026 (Thu) | 39.49 | 39.49 | 39.05 | 39.30 | 7,972 |
| 25th Feb 2026 (Wed) | 42.00 | 42.00 | 41.00 | 41.00 | 0 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 41.39 | 41.39 | 0 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.50 | 42.00 | 42.42 | 14,737 |
| 20th Feb 2026 (Fri) | 41.42 | 41.48 | 41.12 | 41.55 | 9,897 |
| 19th Feb 2026 (Thu) | 41.01 | 41.36 | 40.95 | 41.19 | 11,364 |
| 18th Feb 2026 (Wed) | 41.10 | 41.20 | 40.95 | 40.95 | 1,636 |
| 17th Feb 2026 (Tue) | 41.13 | 41.27 | 40.53 | 41.19 | 3,990 |
| 16th Feb 2026 (Mon) | 40.55 | 40.99 | 40.55 | 41.12 | 6,739 |
| 13th Feb 2026 (Fri) | 40.55 | 40.99 | 40.55 | 41.12 | 6,739 |
| 12th Feb 2026 (Thu) | 41.25 | 41.33 | 40.24 | 40.13 | 734 |
| 11th Feb 2026 (Wed) | 41.71 | 41.71 | 41.24 | 41.25 | 3,364 |
| 10th Feb 2026 (Tue) | 41.88 | 41.90 | 41.64 | 41.66 | 16,123 |
| 9th Feb 2026 (Mon) | 41.40 | 41.85 | 41.40 | 41.81 | 5,677 |
| 6th Feb 2026 (Fri) | 40.49 | 40.99 | 40.49 | 41.08 | 1,989 |