| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.10 | 60.10 | 59.39 | 59.61 | 32,363 |
| 17th Jul 2025 (Thu) | 59.50 | 60.04 | 59.23 | 59.91 | 33,308 |
| 16th Jul 2025 (Wed) | 59.18 | 59.40 | 58.59 | 59.28 | 31,029 |
| 15th Jul 2025 (Tue) | 60.30 | 60.66 | 58.65 | 58.62 | 32,254 |
| 14th Jul 2025 (Mon) | 60.75 | 60.75 | 59.93 | 60.44 | 19,980 |
| 11th Jul 2025 (Fri) | 62.85 | 62.895 | 61.35 | 61.45 | 22,969 |
| 10th Jul 2025 (Thu) | 63.02 | 64.675 | 63.02 | 63.57 | 36,354 |
| 9th Jul 2025 (Wed) | 63.44 | 63.77 | 62.69 | 63.19 | 39,470 |
| 8th Jul 2025 (Tue) | 62.74 | 64.40 | 62.74 | 63.76 | 65,216 |
| 7th Jul 2025 (Mon) | 64.20 | 64.27 | 62.65 | 62.95 | 51,787 |
| 4th Jul 2025 (Fri) | 64.00 | 64.14 | 63.62 | 63.83 | 19,151 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.14 | 63.62 | 63.83 | 19,151 |
| 2nd Jul 2025 (Wed) | 63.13 | 64.975 | 62.52 | 64.28 | 45,582 |
| 1st Jul 2025 (Tue) | 61.52 | 65.22 | 61.52 | 63.36 | 37,097 |
| 30th Jun 2025 (Mon) | 60.80 | 61.47 | 60.69 | 61.08 | 26,730 |
| 27th Jun 2025 (Fri) | 62.78 | 63.15 | 60.89 | 61.43 | 48,007 |
| 26th Jun 2025 (Thu) | 60.49 | 61.74 | 60.48 | 61.70 | 36,607 |
| 25th Jun 2025 (Wed) | 60.83 | 60.93 | 59.92 | 60.21 | 29,774 |
| 24th Jun 2025 (Tue) | 61.00 | 61.25 | 60.28 | 60.90 | 31,821 |
| 23rd Jun 2025 (Mon) | 59.59 | 60.31 | 58.96 | 60.27 | 40,161 |
| 20th Jun 2025 (Fri) | 60.49 | 61.00 | 60.14 | 60.39 | 23,026 |
| 19th Jun 2025 (Thu) | 60.43 | 60.77 | 59.93 | 60.06 | 33,641 |
| 18th Jun 2025 (Wed) | 60.43 | 60.77 | 59.93 | 60.06 | 33,641 |
| 17th Jun 2025 (Tue) | 61.11 | 61.36 | 59.79 | 60.08 | 41,581 |
| 16th Jun 2025 (Mon) | 60.60 | 61.83 | 60.52 | 61.67 | 46,907 |
| 13th Jun 2025 (Fri) | 61.55 | 61.55 | 59.28 | 59.62 | 32,041 |
| 12th Jun 2025 (Thu) | 62.30 | 62.65 | 61.92 | 62.37 | 32,708 |
| 11th Jun 2025 (Wed) | 64.21 | 64.26 | 62.70 | 62.98 | 23,620 |
| 10th Jun 2025 (Tue) | 63.32 | 64.68 | 63.26 | 64.04 | 43,570 |
| 9th Jun 2025 (Mon) | 62.365 | 62.83 | 61.40 | 62.25 | 52,917 |
| 6th Jun 2025 (Fri) | 61.12 | 61.85 | 60.89 | 61.78 | 35,134 |
| 5th Jun 2025 (Thu) | 61.09 | 62.09 | 60.73 | 61.30 | 22,771 |
| 4th Jun 2025 (Wed) | 61.68 | 61.96 | 61.12 | 61.55 | 43,401 |
| 3rd Jun 2025 (Tue) | 60.81 | 61.89 | 60.22 | 61.79 | 58,274 |
| 2nd Jun 2025 (Mon) | 62.80 | 62.84 | 61.14 | 61.27 | 46,298 |
| 30th May 2025 (Fri) | 63.68 | 64.15 | 63.62 | 63.78 | 34,249 |
| 29th May 2025 (Thu) | 65.675 | 65.91 | 63.93 | 64.51 | 44,282 |
| 28th May 2025 (Wed) | 65.84 | 66.17 | 65.01 | 65.29 | 44,161 |
| 27th May 2025 (Tue) | 64.89 | 66.35 | 64.73 | 65.86 | 55,994 |
| 26th May 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 24th May 2025 (Sat) | 63.565 | 64.16 | 63.21 | 63.80 | 43,025 |
| 23rd May 2025 (Fri) | 63.565 | 64.16 | 63.21 | 63.93 | 43,025 |
| 22nd May 2025 (Thu) | 64.27 | 65.12 | 64.27 | 65.09 | 41,568 |
| 21st May 2025 (Wed) | 65.43 | 66.17 | 64.76 | 65.29 | 34,322 |