| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.37 | 55.17 | 53.37 | 54.45 | 21,359 |
| 2nd Apr 2026 (Thu) | 53.37 | 55.17 | 53.37 | 54.45 | 21,359 |
| 1st Apr 2026 (Wed) | 54.38 | 54.98 | 54.23 | 54.59 | 30,827 |
| 31st Mar 2026 (Tue) | 53.74 | 54.94 | 53.30 | 54.81 | 23,366 |
| 30th Mar 2026 (Mon) | 54.96 | 54.97 | 52.09 | 52.87 | 41,782 |
| 27th Mar 2026 (Fri) | 54.84 | 55.03 | 54.00 | 54.61 | 61,043 |
| 26th Mar 2026 (Thu) | 55.84 | 56.11 | 54.58 | 54.84 | 52,768 |
| 25th Mar 2026 (Wed) | 55.465 | 55.465 | 54.90 | 55.37 | 32,726 |
| 24th Mar 2026 (Tue) | 55.325 | 55.79 | 55.11 | 55.53 | 19,612 |
| 23rd Mar 2026 (Mon) | 55.78 | 55.79 | 55.00 | 55.08 | 19,991 |
| 20th Mar 2026 (Fri) | 55.53 | 55.53 | 54.765 | 55.23 | 19,665 |
| 19th Mar 2026 (Thu) | 54.52 | 55.55 | 54.52 | 55.32 | 31,845 |
| 18th Mar 2026 (Wed) | 55.98 | 55.98 | 54.825 | 55.00 | 28,272 |
| 17th Mar 2026 (Tue) | 55.63 | 55.76 | 55.00 | 55.18 | 19,257 |
| 16th Mar 2026 (Mon) | 55.81 | 55.82 | 54.99 | 55.02 | 52,946 |
| 13th Mar 2026 (Fri) | 55.28 | 55.37 | 54.68 | 55.25 | 38,874 |
| 12th Mar 2026 (Thu) | 54.55 | 55.78 | 54.44 | 54.95 | 28,856 |
| 11th Mar 2026 (Wed) | 56.045 | 56.045 | 54.92 | 55.47 | 18,828 |
| 10th Mar 2026 (Tue) | 56.24 | 57.72 | 56.24 | 56.29 | 17,798 |
| 9th Mar 2026 (Mon) | 55.53 | 57.35 | 55.10 | 57.19 | 13,818 |
| 6th Mar 2026 (Fri) | 59.72 | 59.76 | 57.81 | 58.32 | 8,534 |
| 5th Mar 2026 (Thu) | 60.13 | 60.44 | 59.30 | 60.06 | 8,430 |
| 4th Mar 2026 (Wed) | 59.88 | 60.90 | 59.88 | 60.24 | 32,033 |
| 3rd Mar 2026 (Tue) | 58.68 | 60.51 | 57.46 | 60.22 | 7,305 |
| 2nd Mar 2026 (Mon) | 60.00 | 60.57 | 59.24 | 60.18 | 28,958 |
| 27th Feb 2026 (Fri) | 61.30 | 62.63 | 60.68 | 61.94 | 36,780 |
| 26th Feb 2026 (Thu) | 61.66 | 62.21 | 61.34 | 62.09 | 30,027 |
| 25th Feb 2026 (Wed) | 63.51 | 63.51 | 60.86 | 60.86 | 0 |
| 24th Feb 2026 (Tue) | 63.51 | 63.51 | 61.81 | 61.81 | 0 |
| 23rd Feb 2026 (Mon) | 63.51 | 63.59 | 60.62 | 61.81 | 28,865 |
| 20th Feb 2026 (Fri) | 62.66 | 64.34 | 62.08 | 64.23 | 59,753 |
| 19th Feb 2026 (Thu) | 64.38 | 64.495 | 61.80 | 62.62 | 52,236 |
| 18th Feb 2026 (Wed) | 63.915 | 64.79 | 63.80 | 64.28 | 61,362 |
| 17th Feb 2026 (Tue) | 63.485 | 64.12 | 62.47 | 64.01 | 75,251 |
| 16th Feb 2026 (Mon) | 62.065 | 63.37 | 61.81 | 63.29 | 45,978 |
| 13th Feb 2026 (Fri) | 62.065 | 63.37 | 61.81 | 63.29 | 45,978 |
| 12th Feb 2026 (Thu) | 63.395 | 63.69 | 61.11 | 61.88 | 22,431 |
| 11th Feb 2026 (Wed) | 62.355 | 62.80 | 61.14 | 62.19 | 99,027 |
| 10th Feb 2026 (Tue) | 62.90 | 63.88 | 62.36 | 62.41 | 78,196 |
| 9th Feb 2026 (Mon) | 62.93 | 63.57 | 62.32 | 62.83 | 116,889 |
| 6th Feb 2026 (Fri) | 61.50 | 63.83 | 61.50 | 63.07 | 88,654 |