| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 52.95 | 53.52 | 52.82 | 53.04 | 35,240 |
| 19th Sep 2025 (Fri) | 54.09 | 54.09 | 53.21 | 53.35 | 27,363 |
| 18th Sep 2025 (Thu) | 54.08 | 54.47 | 53.75 | 54.395 | 34,424 |
| 17th Sep 2025 (Wed) | 54.40 | 55.20 | 53.16 | 53.25 | 21,353 |
| 16th Sep 2025 (Tue) | 53.92 | 54.14 | 53.44 | 53.90 | 36,595 |
| 15th Sep 2025 (Mon) | 54.11 | 54.49 | 53.79 | 54.11 | 52,085 |
| 12th Sep 2025 (Fri) | 55.04 | 55.04 | 54.16 | 54.61 | 26,379 |
| 11th Sep 2025 (Thu) | 55.64 | 55.90 | 54.96 | 55.69 | 30,230 |
| 10th Sep 2025 (Wed) | 55.04 | 55.25 | 54.50 | 55.02 | 40,679 |
| 9th Sep 2025 (Tue) | 56.175 | 56.175 | 55.12 | 55.24 | 34,509 |
| 8th Sep 2025 (Mon) | 56.33 | 56.58 | 55.17 | 56.55 | 61,636 |
| 5th Sep 2025 (Fri) | 57.545 | 58.38 | 56.17 | 56.50 | 29,642 |
| 4th Sep 2025 (Thu) | 56.57 | 57.58 | 56.47 | 57.52 | 42,418 |
| 3rd Sep 2025 (Wed) | 56.27 | 57.19 | 56.06 | 56.62 | 52,206 |
| 2nd Sep 2025 (Tue) | 55.69 | 56.60 | 55.60 | 56.37 | 55,816 |
| 1st Sep 2025 (Mon) | 55.87 | 56.205 | 55.63 | 55.72 | 52,453 |
| 29th Aug 2025 (Fri) | 55.87 | 56.205 | 55.63 | 55.72 | 52,453 |
| 28th Aug 2025 (Thu) | 55.24 | 55.26 | 54.43 | 55.04 | 35,639 |
| 27th Aug 2025 (Wed) | 54.99 | 55.20 | 53.86 | 55.18 | 29,086 |
| 26th Aug 2025 (Tue) | 55.75 | 55.75 | 54.18 | 54.54 | 32,147 |
| 25th Aug 2025 (Mon) | 56.69 | 56.69 | 55.29 | 55.40 | 23,795 |
| 22nd Aug 2025 (Fri) | 54.07 | 56.81 | 54.07 | 56.52 | 42,160 |
| 21st Aug 2025 (Thu) | 53.10 | 53.70 | 53.06 | 53.56 | 29,095 |
| 20th Aug 2025 (Wed) | 54.62 | 54.97 | 53.61 | 54.01 | 44,784 |
| 19th Aug 2025 (Tue) | 53.99 | 54.74 | 53.64 | 54.45 | 37,004 |
| 18th Aug 2025 (Mon) | 53.41 | 54.26 | 53.39 | 53.81 | 36,551 |
| 15th Aug 2025 (Fri) | 53.35 | 53.67 | 53.02 | 53.45 | 39,076 |
| 14th Aug 2025 (Thu) | 51.735 | 52.88 | 51.36 | 52.72 | 36,759 |
| 13th Aug 2025 (Wed) | 51.04 | 53.11 | 51.04 | 53.07 | 47,982 |
| 12th Aug 2025 (Tue) | 49.63 | 50.64 | 49.63 | 50.58 | 28,748 |
| 11th Aug 2025 (Mon) | 50.53 | 51.04 | 49.37 | 49.42 | 47,883 |
| 8th Aug 2025 (Fri) | 50.61 | 50.96 | 50.26 | 50.70 | 33,642 |
| 7th Aug 2025 (Thu) | 52.01 | 52.01 | 50.92 | 50.97 | 38,984 |
| 6th Aug 2025 (Wed) | 52.93 | 52.93 | 51.71 | 51.84 | 37,328 |
| 5th Aug 2025 (Tue) | 51.44 | 52.61 | 51.17 | 52.29 | 35,854 |
| 4th Aug 2025 (Mon) | 49.78 | 51.07 | 49.41 | 51.08 | 88,951 |
| 1st Aug 2025 (Fri) | 49.77 | 52.13 | 48.135 | 49.30 | 209,027 |
| 31st Jul 2025 (Thu) | 57.945 | 57.945 | 56.33 | 56.57 | 44,897 |
| 30th Jul 2025 (Wed) | 59.42 | 59.92 | 58.06 | 58.40 | 29,067 |
| 29th Jul 2025 (Tue) | 60.00 | 60.18 | 58.90 | 59.34 | 50,485 |
| 28th Jul 2025 (Mon) | 60.63 | 60.99 | 60.19 | 60.37 | 24,872 |
| 25th Jul 2025 (Fri) | 60.43 | 60.66 | 59.60 | 60.63 | 27,850 |
| 24th Jul 2025 (Thu) | 61.64 | 62.35 | 60.41 | 60.44 | 37,844 |
| 23rd Jul 2025 (Wed) | 62.84 | 63.00 | 62.38 | 62.46 | 26,579 |