| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.50 | 63.83 | 61.50 | 63.07 | 88,654 |
| 5th Feb 2026 (Thu) | 65.28 | 65.47 | 60.75 | 61.07 | 49,281 |
| 4th Feb 2026 (Wed) | 66.09 | 67.35 | 64.47 | 65.69 | 88,663 |
| 3rd Feb 2026 (Tue) | 55.24 | 58.16 | 55.24 | 57.40 | 30,764 |
| 2nd Feb 2026 (Mon) | 55.24 | 56.22 | 54.87 | 55.33 | 51,837 |
| 30th Jan 2026 (Fri) | 54.55 | 55.45 | 54.40 | 55.28 | 7,747 |
| 29th Jan 2026 (Thu) | 53.90 | 54.27 | 53.24 | 54.13 | 13,008 |
| 28th Jan 2026 (Wed) | 54.04 | 55.00 | 53.78 | 54.16 | 30,599 |
| 27th Jan 2026 (Tue) | 53.21 | 54.59 | 53.00 | 54.16 | 28,442 |
| 26th Jan 2026 (Mon) | 53.30 | 54.25 | 53.29 | 53.49 | 22,846 |
| 23rd Jan 2026 (Fri) | 52.14 | 52.86 | 52.07 | 52.89 | 28,789 |
| 22nd Jan 2026 (Thu) | 53.99 | 53.99 | 52.36 | 52.47 | 27,742 |
| 21st Jan 2026 (Wed) | 52.50 | 53.96 | 52.50 | 53.54 | 16,549 |
| 20th Jan 2026 (Tue) | 53.55 | 53.55 | 51.72 | 52.17 | 15,075 |
| 19th Jan 2026 (Mon) | 54.68 | 54.68 | 53.72 | 53.93 | 15,655 |
| 16th Jan 2026 (Fri) | 54.68 | 54.68 | 53.72 | 53.93 | 15,655 |
| 15th Jan 2026 (Thu) | 54.86 | 55.38 | 54.85 | 55.09 | 20,170 |
| 14th Jan 2026 (Wed) | 55.49 | 55.86 | 54.84 | 54.97 | 14,710 |
| 13th Jan 2026 (Tue) | 54.67 | 55.49 | 54.67 | 54.36 | 17,037 |
| 12th Jan 2026 (Mon) | 55.72 | 55.72 | 54.00 | 54.36 | 35,987 |
| 9th Jan 2026 (Fri) | 57.95 | 58.23 | 55.46 | 55.99 | 12,931 |
| 8th Jan 2026 (Thu) | 56.52 | 57.53 | 56.21 | 57.26 | 23,098 |
| 7th Jan 2026 (Wed) | 56.83 | 56.83 | 55.14 | 55.32 | 20,111 |
| 6th Jan 2026 (Tue) | 54.975 | 57.30 | 54.52 | 57.18 | 35,514 |
| 5th Jan 2026 (Mon) | 56.29 | 56.62 | 54.66 | 54.86 | 36,257 |
| 2nd Jan 2026 (Fri) | 55.60 | 56.08 | 55.055 | 56.03 | 19,814 |
| 1st Jan 2026 (Thu) | 55.875 | 56.23 | 55.07 | 55.09 | 32,135 |
| 31st Dec 2025 (Wed) | 55.875 | 56.23 | 55.07 | 55.09 | 32,135 |
| 30th Dec 2025 (Tue) | 55.565 | 56.49 | 55.565 | 56.18 | 22,744 |
| 29th Dec 2025 (Mon) | 55.43 | 55.80 | 55.22 | 55.27 | 19,428 |
| 26th Dec 2025 (Fri) | 55.49 | 55.88 | 55.31 | 55.58 | 17,422 |
| 25th Dec 2025 (Thu) | 55.40 | 55.79 | 55.15 | 55.63 | 14,995 |
| 24th Dec 2025 (Wed) | 55.40 | 55.79 | 55.15 | 55.63 | 14,995 |
| 23rd Dec 2025 (Tue) | 55.65 | 55.81 | 55.13 | 55.17 | 31,477 |
| 22nd Dec 2025 (Mon) | 55.53 | 56.38 | 55.53 | 56.14 | 16,618 |
| 19th Dec 2025 (Fri) | 55.63 | 55.63 | 54.45 | 55.22 | 27,319 |
| 18th Dec 2025 (Thu) | 56.81 | 57.48 | 55.91 | 56.09 | 21,003 |
| 17th Dec 2025 (Wed) | 56.53 | 57.04 | 56.19 | 56.66 | 19,015 |
| 16th Dec 2025 (Tue) | 56.975 | 57.42 | 55.84 | 56.57 | 23,069 |
| 15th Dec 2025 (Mon) | 56.77 | 57.09 | 55.69 | 57.04 | 26,592 |
| 12th Dec 2025 (Fri) | 57.91 | 57.91 | 56.87 | 57.18 | 25,654 |
| 11th Dec 2025 (Thu) | 56.17 | 57.365 | 56.17 | 57.28 | 27,757 |
| 10th Dec 2025 (Wed) | 54.41 | 55.89 | 54.375 | 55.84 | 17,043 |
| 9th Dec 2025 (Tue) | 53.45 | 54.67 | 53.45 | 53.84 | 23,180 |
| 8th Dec 2025 (Mon) | 54.03 | 54.49 | 53.68 | 54.08 | 26,717 |