| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 56.53 | 57.04 | 56.19 | 56.66 | 19,015 |
| 16th Dec 2025 (Tue) | 56.975 | 57.42 | 55.84 | 56.57 | 23,069 |
| 15th Dec 2025 (Mon) | 56.77 | 57.09 | 55.69 | 57.04 | 26,592 |
| 12th Dec 2025 (Fri) | 57.91 | 57.91 | 56.87 | 57.18 | 25,654 |
| 11th Dec 2025 (Thu) | 56.17 | 57.365 | 56.17 | 57.28 | 27,757 |
| 10th Dec 2025 (Wed) | 54.41 | 55.89 | 54.375 | 55.84 | 17,043 |
| 9th Dec 2025 (Tue) | 53.45 | 54.67 | 53.45 | 53.84 | 23,180 |
| 8th Dec 2025 (Mon) | 54.03 | 54.49 | 53.68 | 54.08 | 26,717 |
| 5th Dec 2025 (Fri) | 54.39 | 55.42 | 54.12 | 55.11 | 31,674 |
| 4th Dec 2025 (Thu) | 54.82 | 55.10 | 54.32 | 54.51 | 29,007 |
| 3rd Dec 2025 (Wed) | 54.47 | 55.745 | 54.47 | 55.18 | 31,192 |
| 2nd Dec 2025 (Tue) | 54.54 | 54.95 | 54.23 | 54.64 | 27,760 |
| 1st Dec 2025 (Mon) | 53.73 | 55.91 | 53.73 | 55.33 | 36,600 |
| 28th Nov 2025 (Fri) | 53.55 | 54.45 | 53.54 | 53.71 | 13,396 |
| 27th Nov 2025 (Thu) | 53.97 | 54.87 | 53.97 | 54.02 | 36,977 |
| 26th Nov 2025 (Wed) | 53.97 | 54.87 | 53.97 | 54.02 | 39,200 |
| 25th Nov 2025 (Tue) | 53.08 | 54.60 | 53.08 | 54.22 | 28,277 |
| 24th Nov 2025 (Mon) | 52.29 | 52.89 | 51.91 | 52.31 | 31,718 |
| 21st Nov 2025 (Fri) | 50.72 | 53.47 | 50.72 | 53.35 | 16,827 |
| 20th Nov 2025 (Thu) | 50.60 | 50.60 | 50.16 | 50.16 | 1 |
| 19th Nov 2025 (Wed) | 50.60 | 50.90 | 49.99 | 50.16 | 12,849 |
| 18th Nov 2025 (Tue) | 51.33 | 51.72 | 50.64 | 51.17 | 8,794 |
| 17th Nov 2025 (Mon) | 53.30 | 53.30 | 51.37 | 51.45 | 19,806 |
| 14th Nov 2025 (Fri) | 54.305 | 54.305 | 53.46 | 53.69 | 29,945 |
| 13th Nov 2025 (Thu) | 53.58 | 54.73 | 53.33 | 54.45 | 21,419 |
| 12th Nov 2025 (Wed) | 53.26 | 53.78 | 53.02 | 53.06 | 15,942 |
| 11th Nov 2025 (Tue) | 51.20 | 52.76 | 51.20 | 52.52 | 35,054 |
| 10th Nov 2025 (Mon) | 52.16 | 52.22 | 50.68 | 51.06 | 35,799 |
| 7th Nov 2025 (Fri) | 51.34 | 51.72 | 51.06 | 51.67 | 19,620 |
| 6th Nov 2025 (Thu) | 52.49 | 52.49 | 50.33 | 50.76 | 30,662 |
| 5th Nov 2025 (Wed) | 50.49 | 52.92 | 50.26 | 52.35 | 44,281 |
| 4th Nov 2025 (Tue) | 48.99 | 50.38 | 48.99 | 50.38 | 0 |
| 3rd Nov 2025 (Mon) | 48.99 | 50.58 | 48.36 | 50.38 | 67,736 |
| 31st Oct 2025 (Fri) | 48.165 | 51.46 | 47.53 | 49.63 | 102,669 |
| 30th Oct 2025 (Thu) | 52.46 | 52.90 | 51.435 | 51.50 | 58,364 |
| 29th Oct 2025 (Wed) | 53.33 | 53.33 | 51.60 | 51.97 | 26,259 |
| 28th Oct 2025 (Tue) | 54.26 | 54.26 | 52.85 | 53.77 | 39,307 |
| 27th Oct 2025 (Mon) | 54.45 | 55.09 | 54.15 | 54.89 | 36,132 |
| 24th Oct 2025 (Fri) | 54.46 | 54.46 | 53.39 | 53.62 | 39,614 |
| 23rd Oct 2025 (Thu) | 53.895 | 54.60 | 53.62 | 54.57 | 31,402 |
| 22nd Oct 2025 (Wed) | 53.69 | 54.24 | 53.21 | 53.26 | 37,973 |
| 21st Oct 2025 (Tue) | 52.47 | 54.72 | 52.43 | 54.20 | 45,814 |
| 20th Oct 2025 (Mon) | 52.605 | 53.45 | 52.43 | 52.53 | 23,286 |