| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.92 | 48.965 | 48.42 | 49.01 | 16,840 |
| 15th Dec 2025 (Mon) | 48.65 | 49.405 | 48.56 | 49.01 | 16,235 |
| 12th Dec 2025 (Fri) | 48.05 | 48.91 | 47.89 | 48.63 | 15,114 |
| 11th Dec 2025 (Thu) | 48.98 | 49.01 | 48.22 | 48.36 | 6,333 |
| 10th Dec 2025 (Wed) | 47.205 | 48.86 | 46.35 | 48.86 | 18,974 |
| 9th Dec 2025 (Tue) | 48.52 | 48.52 | 47.00 | 47.03 | 10,678 |
| 8th Dec 2025 (Mon) | 47.91 | 49.05 | 47.32 | 47.91 | 30,121 |
| 5th Dec 2025 (Fri) | 47.54 | 47.92 | 46.92 | 47.91 | 21,958 |
| 4th Dec 2025 (Thu) | 47.71 | 47.71 | 47.08 | 47.43 | 24,667 |
| 3rd Dec 2025 (Wed) | 47.73 | 48.315 | 47.495 | 47.85 | 30,206 |
| 2nd Dec 2025 (Tue) | 46.17 | 47.695 | 46.02 | 47.51 | 29,660 |
| 1st Dec 2025 (Mon) | 46.60 | 46.86 | 46.15 | 46.86 | 29,720 |
| 28th Nov 2025 (Fri) | 46.23 | 47.00 | 46.23 | 46.68 | 9,535 |
| 27th Nov 2025 (Thu) | 45.37 | 46.67 | 45.37 | 46.23 | 15,544 |
| 26th Nov 2025 (Wed) | 45.37 | 46.67 | 45.37 | 46.23 | 17,830 |
| 25th Nov 2025 (Tue) | 46.05 | 46.30 | 45.57 | 45.60 | 18,842 |
| 24th Nov 2025 (Mon) | 44.65 | 45.54 | 44.65 | 45.575 | 25,946 |
| 21st Nov 2025 (Fri) | 43.95 | 45.35 | 43.73 | 45.14 | 10,125 |
| 20th Nov 2025 (Thu) | 45.28 | 45.28 | 44.47 | 44.47 | 66 |
| 19th Nov 2025 (Wed) | 45.28 | 45.34 | 44.45 | 44.47 | 8,190 |
| 18th Nov 2025 (Tue) | 45.465 | 46.00 | 45.13 | 45.34 | 9,317 |
| 17th Nov 2025 (Mon) | 45.25 | 46.45 | 45.00 | 45.34 | 12,661 |
| 14th Nov 2025 (Fri) | 45.965 | 46.21 | 45.46 | 45.98 | 9,949 |
| 13th Nov 2025 (Thu) | 47.76 | 48.10 | 45.81 | 46.38 | 16,444 |
| 12th Nov 2025 (Wed) | 45.47 | 47.46 | 45.31 | 47.35 | 32,196 |
| 11th Nov 2025 (Tue) | 43.90 | 44.93 | 43.77 | 44.84 | 27,453 |
| 10th Nov 2025 (Mon) | 42.17 | 43.64 | 42.00 | 43.53 | 34,823 |
| 7th Nov 2025 (Fri) | 41.21 | 43.00 | 41.21 | 42.30 | 46,194 |
| 6th Nov 2025 (Thu) | 40.00 | 41.72 | 39.19 | 40.66 | 61,243 |
| 5th Nov 2025 (Wed) | 35.76 | 36.50 | 35.49 | 35.85 | 24,842 |
| 4th Nov 2025 (Tue) | 35.205 | 36.10 | 35.205 | 36.10 | 0 |
| 3rd Nov 2025 (Mon) | 35.205 | 36.495 | 35.205 | 36.10 | 14,847 |
| 31st Oct 2025 (Fri) | 35.405 | 35.99 | 35.405 | 36.00 | 7,476 |
| 30th Oct 2025 (Thu) | 34.615 | 35.72 | 34.615 | 35.65 | 21,406 |
| 29th Oct 2025 (Wed) | 35.41 | 35.76 | 34.59 | 34.81 | 8,393 |
| 28th Oct 2025 (Tue) | 34.78 | 35.74 | 34.78 | 35.41 | 14,659 |
| 27th Oct 2025 (Mon) | 34.71 | 35.07 | 34.44 | 34.815 | 20,680 |
| 24th Oct 2025 (Fri) | 35.66 | 35.76 | 35.22 | 35.30 | 8,505 |
| 23rd Oct 2025 (Thu) | 35.88 | 36.00 | 35.52 | 35.54 | 10,579 |
| 22nd Oct 2025 (Wed) | 35.515 | 35.85 | 35.30 | 35.71 | 9,234 |
| 21st Oct 2025 (Tue) | 34.61 | 35.67 | 34.61 | 35.36 | 22,163 |
| 20th Oct 2025 (Mon) | 33.99 | 34.86 | 33.63 | 34.85 | 28,449 |
| 17th Oct 2025 (Fri) | 33.47 | 34.05 | 33.10 | 33.94 | 24,578 |
| 16th Oct 2025 (Thu) | 32.70 | 33.21 | 32.49 | 33.21 | 9,580 |