| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.835 | 33.18 | 32.11 | 32.31 | 47,987 |
| 2nd Apr 2026 (Thu) | 32.835 | 33.18 | 32.11 | 32.31 | 47,987 |
| 1st Apr 2026 (Wed) | 33.68 | 33.95 | 33.18 | 33.25 | 24,100 |
| 31st Mar 2026 (Tue) | 32.645 | 33.11 | 32.515 | 33.07 | 10,522 |
| 30th Mar 2026 (Mon) | 32.735 | 32.91 | 31.845 | 31.99 | 27,495 |
| 27th Mar 2026 (Fri) | 33.56 | 33.56 | 32.38 | 32.44 | 34,962 |
| 26th Mar 2026 (Thu) | 33.07 | 33.48 | 33.07 | 33.42 | 13,980 |
| 25th Mar 2026 (Wed) | 33.62 | 33.75 | 33.21 | 33.25 | 40,090 |
| 24th Mar 2026 (Tue) | 34.22 | 34.32 | 32.95 | 33.23 | 26,586 |
| 23rd Mar 2026 (Mon) | 36.60 | 36.64 | 34.63 | 34.735 | 14,219 |
| 20th Mar 2026 (Fri) | 36.31 | 36.31 | 35.28 | 35.44 | 24,064 |
| 19th Mar 2026 (Thu) | 35.63 | 36.88 | 34.88 | 36.30 | 37,068 |
| 18th Mar 2026 (Wed) | 35.105 | 35.29 | 34.72 | 34.80 | 18,205 |
| 17th Mar 2026 (Tue) | 35.80 | 36.16 | 35.69 | 35.72 | 21,109 |
| 16th Mar 2026 (Mon) | 36.00 | 36.78 | 35.44 | 35.62 | 45,500 |
| 13th Mar 2026 (Fri) | 34.685 | 34.84 | 34.39 | 34.50 | 15,507 |
| 12th Mar 2026 (Thu) | 34.97 | 35.31 | 34.37 | 35.00 | 31,254 |
| 11th Mar 2026 (Wed) | 36.06 | 36.52 | 35.49 | 35.62 | 11,894 |
| 10th Mar 2026 (Tue) | 37.47 | 37.50 | 36.45 | 36.61 | 21,592 |
| 9th Mar 2026 (Mon) | 36.76 | 37.42 | 36.61 | 37.27 | 16,178 |
| 6th Mar 2026 (Fri) | 36.29 | 37.34 | 36.28 | 37.29 | 9,536 |
| 5th Mar 2026 (Thu) | 38.81 | 39.14 | 37.12 | 37.28 | 16,826 |
| 4th Mar 2026 (Wed) | 39.67 | 40.07 | 39.42 | 39.61 | 28,750 |
| 3rd Mar 2026 (Tue) | 40.66 | 41.29 | 39.82 | 39.99 | 10,246 |
| 2nd Mar 2026 (Mon) | 41.67 | 42.10 | 41.13 | 41.60 | 22,797 |
| 27th Feb 2026 (Fri) | 43.86 | 43.86 | 40.80 | 41.67 | 55,638 |
| 26th Feb 2026 (Thu) | 43.88 | 44.52 | 43.38 | 44.22 | 24,481 |
| 25th Feb 2026 (Wed) | 45.02 | 45.75 | 45.02 | 45.75 | 0 |
| 24th Feb 2026 (Tue) | 45.02 | 45.02 | 44.85 | 44.85 | 0 |
| 23rd Feb 2026 (Mon) | 45.02 | 45.02 | 44.28 | 44.85 | 11,448 |
| 20th Feb 2026 (Fri) | 45.22 | 45.70 | 44.92 | 45.00 | 8,588 |
| 19th Feb 2026 (Thu) | 44.76 | 45.32 | 44.75 | 45.18 | 6,854 |
| 18th Feb 2026 (Wed) | 45.77 | 45.94 | 45.09 | 45.29 | 12,810 |
| 17th Feb 2026 (Tue) | 46.00 | 46.39 | 45.77 | 46.10 | 7,611 |
| 16th Feb 2026 (Mon) | 45.83 | 46.52 | 45.70 | 45.79 | 10,716 |
| 13th Feb 2026 (Fri) | 45.83 | 46.52 | 45.70 | 45.79 | 10,716 |
| 12th Feb 2026 (Thu) | 45.08 | 45.97 | 45.08 | 45.28 | 11,016 |
| 11th Feb 2026 (Wed) | 45.63 | 45.81 | 44.14 | 45.14 | 11,454 |
| 10th Feb 2026 (Tue) | 46.24 | 46.85 | 46.21 | 46.75 | 10,416 |
| 9th Feb 2026 (Mon) | 47.22 | 47.32 | 46.08 | 46.28 | 17,043 |
| 6th Feb 2026 (Fri) | 47.20 | 47.73 | 47.20 | 47.61 | 7,722 |