| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.20 | 47.73 | 47.20 | 47.61 | 7,722 |
| 5th Feb 2026 (Thu) | 48.17 | 49.28 | 46.69 | 46.92 | 16,701 |
| 4th Feb 2026 (Wed) | 47.39 | 48.45 | 47.39 | 48.18 | 6,554 |
| 3rd Feb 2026 (Tue) | 47.33 | 48.19 | 47.00 | 47.51 | 3,730 |
| 2nd Feb 2026 (Mon) | 46.05 | 47.70 | 46.05 | 47.11 | 15,048 |
| 30th Jan 2026 (Fri) | 45.62 | 46.31 | 45.04 | 45.92 | 5,407 |
| 29th Jan 2026 (Thu) | 45.43 | 45.89 | 45.28 | 45.35 | 7,936 |
| 28th Jan 2026 (Wed) | 45.33 | 45.37 | 44.70 | 45.32 | 7,968 |
| 27th Jan 2026 (Tue) | 45.99 | 46.88 | 43.86 | 45.32 | 45,939 |
| 26th Jan 2026 (Mon) | 45.77 | 46.33 | 45.74 | 45.82 | 12,255 |
| 23rd Jan 2026 (Fri) | 46.57 | 46.61 | 45.40 | 45.50 | 17,621 |
| 22nd Jan 2026 (Thu) | 47.16 | 48.20 | 47.07 | 47.10 | 14,885 |
| 21st Jan 2026 (Wed) | 47.58 | 47.58 | 46.07 | 47.01 | 5,272 |
| 20th Jan 2026 (Tue) | 44.64 | 47.77 | 44.43 | 47.70 | 15,201 |
| 19th Jan 2026 (Mon) | 46.885 | 47.01 | 45.55 | 45.60 | 8,710 |
| 16th Jan 2026 (Fri) | 46.885 | 47.01 | 45.55 | 45.60 | 8,710 |
| 15th Jan 2026 (Thu) | 46.50 | 47.075 | 46.00 | 46.90 | 14,616 |
| 14th Jan 2026 (Wed) | 47.57 | 47.78 | 46.56 | 46.57 | 10,304 |
| 13th Jan 2026 (Tue) | 47.16 | 47.35 | 46.65 | 48.15 | 9,995 |
| 12th Jan 2026 (Mon) | 45.73 | 48.40 | 45.64 | 48.15 | 30,180 |
| 9th Jan 2026 (Fri) | 48.89 | 48.89 | 45.10 | 45.54 | 34,712 |
| 8th Jan 2026 (Thu) | 47.585 | 49.17 | 47.585 | 48.78 | 29,316 |
| 7th Jan 2026 (Wed) | 47.22 | 47.50 | 46.51 | 47.26 | 25,381 |
| 6th Jan 2026 (Tue) | 45.815 | 47.26 | 45.815 | 46.21 | 28,332 |
| 5th Jan 2026 (Mon) | 45.13 | 45.745 | 44.69 | 45.68 | 27,919 |
| 2nd Jan 2026 (Fri) | 46.41 | 46.46 | 45.09 | 45.53 | 20,175 |
| 1st Jan 2026 (Thu) | 47.31 | 47.31 | 45.86 | 46.30 | 28,037 |
| 31st Dec 2025 (Wed) | 47.31 | 47.31 | 45.86 | 46.30 | 28,037 |
| 30th Dec 2025 (Tue) | 49.20 | 49.26 | 46.89 | 47.13 | 34,717 |
| 29th Dec 2025 (Mon) | 49.95 | 49.95 | 49.205 | 49.48 | 27,442 |
| 26th Dec 2025 (Fri) | 49.12 | 50.00 | 49.12 | 49.84 | 37,080 |
| 25th Dec 2025 (Thu) | 49.25 | 49.58 | 49.06 | 49.58 | 10,803 |
| 24th Dec 2025 (Wed) | 49.25 | 49.58 | 49.06 | 49.58 | 10,803 |
| 23rd Dec 2025 (Tue) | 49.34 | 49.34 | 48.66 | 48.85 | 12,156 |
| 22nd Dec 2025 (Mon) | 48.32 | 49.12 | 48.29 | 48.84 | 9,527 |
| 19th Dec 2025 (Fri) | 48.78 | 49.74 | 48.75 | 48.88 | 31,738 |
| 18th Dec 2025 (Thu) | 49.50 | 49.87 | 48.895 | 49.33 | 24,241 |
| 17th Dec 2025 (Wed) | 48.42 | 49.02 | 48.32 | 48.90 | 14,369 |
| 16th Dec 2025 (Tue) | 48.92 | 48.965 | 48.42 | 48.71 | 21,007 |
| 15th Dec 2025 (Mon) | 48.65 | 49.405 | 48.56 | 49.01 | 16,235 |
| 12th Dec 2025 (Fri) | 48.05 | 48.91 | 47.89 | 48.63 | 15,114 |
| 11th Dec 2025 (Thu) | 48.98 | 49.01 | 48.22 | 48.36 | 6,333 |
| 10th Dec 2025 (Wed) | 47.205 | 48.86 | 46.35 | 48.86 | 18,974 |
| 9th Dec 2025 (Tue) | 48.52 | 48.52 | 47.00 | 47.03 | 10,678 |
| 8th Dec 2025 (Mon) | 47.91 | 49.05 | 47.32 | 47.91 | 30,121 |