| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.27 | 32.27 | 31.19 | 31.20 | 12,287 |
| 17th Jul 2025 (Thu) | 31.83 | 32.36 | 31.83 | 32.26 | 17,584 |
| 16th Jul 2025 (Wed) | 32.16 | 32.29 | 31.67 | 31.77 | 15,266 |
| 15th Jul 2025 (Tue) | 32.60 | 32.60 | 31.92 | 32.00 | 16,803 |
| 14th Jul 2025 (Mon) | 32.50 | 32.81 | 32.25 | 32.83 | 9,144 |
| 11th Jul 2025 (Fri) | 32.88 | 32.88 | 32.49 | 32.52 | 14,127 |
| 10th Jul 2025 (Thu) | 32.265 | 33.22 | 32.265 | 33.00 | 26,589 |
| 9th Jul 2025 (Wed) | 31.81 | 32.45 | 31.705 | 32.36 | 23,717 |
| 8th Jul 2025 (Tue) | 30.86 | 31.67 | 30.86 | 31.57 | 24,632 |
| 7th Jul 2025 (Mon) | 31.35 | 31.98 | 30.90 | 30.90 | 35,138 |
| 4th Jul 2025 (Fri) | 30.31 | 30.395 | 29.96 | 30.35 | 12,308 |
| 3rd Jul 2025 (Thu) | 30.31 | 30.395 | 29.96 | 30.35 | 12,308 |
| 2nd Jul 2025 (Wed) | 30.20 | 30.59 | 30.05 | 30.51 | 16,072 |
| 1st Jul 2025 (Tue) | 29.80 | 30.82 | 29.68 | 30.30 | 19,392 |
| 30th Jun 2025 (Mon) | 29.79 | 30.15 | 29.275 | 29.57 | 17,553 |
| 27th Jun 2025 (Fri) | 29.95 | 30.09 | 29.69 | 29.93 | 8,795 |
| 26th Jun 2025 (Thu) | 29.62 | 30.02 | 29.62 | 29.90 | 8,959 |
| 25th Jun 2025 (Wed) | 30.23 | 30.23 | 29.61 | 29.79 | 12,350 |
| 24th Jun 2025 (Tue) | 29.99 | 30.27 | 29.73 | 30.11 | 10,951 |
| 23rd Jun 2025 (Mon) | 29.85 | 29.94 | 29.31 | 29.88 | 13,152 |
| 20th Jun 2025 (Fri) | 29.79 | 29.95 | 29.25 | 29.83 | 38,014 |
| 19th Jun 2025 (Thu) | 29.22 | 29.79 | 29.16 | 29.60 | 12,340 |
| 18th Jun 2025 (Wed) | 29.22 | 29.79 | 29.16 | 29.60 | 12,340 |
| 17th Jun 2025 (Tue) | 29.915 | 30.21 | 29.39 | 29.44 | 20,550 |
| 16th Jun 2025 (Mon) | 29.48 | 29.87 | 29.26 | 29.71 | 12,554 |
| 13th Jun 2025 (Fri) | 29.40 | 29.67 | 29.095 | 29.18 | 12,954 |
| 12th Jun 2025 (Thu) | 29.83 | 29.93 | 29.42 | 29.60 | 14,212 |
| 11th Jun 2025 (Wed) | 30.25 | 30.53 | 29.66 | 29.69 | 20,141 |
| 10th Jun 2025 (Tue) | 30.69 | 30.93 | 30.34 | 30.37 | 15,219 |
| 9th Jun 2025 (Mon) | 30.44 | 30.86 | 30.32 | 30.44 | 24,011 |
| 6th Jun 2025 (Fri) | 29.75 | 30.15 | 29.56 | 30.20 | 10,736 |
| 5th Jun 2025 (Thu) | 29.42 | 29.55 | 29.20 | 29.50 | 5,770 |
| 4th Jun 2025 (Wed) | 29.61 | 29.61 | 29.26 | 29.40 | 14,579 |
| 3rd Jun 2025 (Tue) | 29.11 | 29.74 | 29.08 | 29.23 | 16,738 |
| 2nd Jun 2025 (Mon) | 29.39 | 29.39 | 28.89 | 29.31 | 12,600 |
| 30th May 2025 (Fri) | 29.04 | 29.42 | 29.04 | 29.14 | 9,312 |
| 29th May 2025 (Thu) | 28.98 | 29.31 | 28.98 | 29.18 | 9,290 |
| 28th May 2025 (Wed) | 29.08 | 29.17 | 28.85 | 29.00 | 11,478 |
| 27th May 2025 (Tue) | 29.41 | 29.54 | 29.38 | 29.38 | 11,283 |
| 26th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 24th May 2025 (Sat) | 28.82 | 28.88 | 28.81 | 28.86 | 10,191 |
| 23rd May 2025 (Fri) | 28.82 | 28.88 | 28.81 | 28.88 | 10,191 |
| 22nd May 2025 (Thu) | 28.89 | 28.89 | 28.77 | 28.88 | 13,268 |
| 21st May 2025 (Wed) | 29.485 | 29.77 | 29.45 | 29.54 | 8,003 |