| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 36.08 | 36.08 | 35.535 | 35.64 | 18,256 |
| 19th Sep 2025 (Fri) | 36.06 | 36.06 | 35.55 | 35.75 | 28,272 |
| 18th Sep 2025 (Thu) | 35.695 | 36.25 | 35.02 | 36.16 | 17,718 |
| 17th Sep 2025 (Wed) | 35.96 | 36.54 | 35.47 | 35.54 | 14,310 |
| 16th Sep 2025 (Tue) | 34.96 | 35.63 | 34.75 | 35.62 | 27,151 |
| 15th Sep 2025 (Mon) | 36.96 | 36.96 | 34.87 | 34.92 | 50,627 |
| 12th Sep 2025 (Fri) | 38.40 | 38.485 | 37.265 | 37.32 | 36,283 |
| 11th Sep 2025 (Thu) | 37.72 | 39.09 | 37.705 | 39.06 | 22,860 |
| 10th Sep 2025 (Wed) | 38.00 | 38.00 | 37.47 | 37.71 | 20,570 |
| 9th Sep 2025 (Tue) | 38.18 | 38.18 | 37.42 | 37.97 | 40,395 |
| 8th Sep 2025 (Mon) | 37.54 | 38.26 | 37.52 | 37.75 | 23,390 |
| 5th Sep 2025 (Fri) | 39.24 | 39.42 | 38.27 | 38.32 | 20,965 |
| 4th Sep 2025 (Thu) | 39.20 | 39.32 | 38.79 | 39.23 | 18,622 |
| 3rd Sep 2025 (Wed) | 39.08 | 39.66 | 38.855 | 39.59 | 28,261 |
| 2nd Sep 2025 (Tue) | 38.91 | 39.73 | 38.87 | 39.16 | 28,220 |
| 1st Sep 2025 (Mon) | 38.31 | 38.84 | 38.25 | 38.80 | 21,005 |
| 29th Aug 2025 (Fri) | 38.31 | 38.84 | 38.25 | 38.80 | 21,005 |
| 28th Aug 2025 (Thu) | 38.79 | 38.80 | 38.27 | 38.35 | 19,643 |
| 27th Aug 2025 (Wed) | 38.88 | 39.05 | 38.58 | 38.79 | 12,138 |
| 26th Aug 2025 (Tue) | 38.93 | 38.93 | 38.37 | 38.58 | 16,801 |
| 25th Aug 2025 (Mon) | 39.01 | 39.08 | 38.48 | 38.77 | 26,021 |
| 22nd Aug 2025 (Fri) | 39.725 | 39.92 | 38.89 | 39.11 | 27,945 |
| 21st Aug 2025 (Thu) | 38.24 | 39.51 | 38.24 | 39.52 | 20,688 |
| 20th Aug 2025 (Wed) | 37.65 | 38.48 | 37.56 | 38.37 | 16,970 |
| 19th Aug 2025 (Tue) | 38.34 | 38.50 | 37.59 | 37.63 | 23,718 |
| 18th Aug 2025 (Mon) | 38.02 | 38.43 | 37.835 | 38.19 | 17,129 |
| 15th Aug 2025 (Fri) | 37.45 | 37.78 | 37.115 | 37.74 | 11,705 |
| 14th Aug 2025 (Thu) | 37.01 | 37.44 | 36.65 | 37.16 | 31,680 |
| 13th Aug 2025 (Wed) | 37.82 | 38.09 | 37.73 | 37.86 | 25,087 |
| 12th Aug 2025 (Tue) | 36.46 | 37.875 | 36.20 | 37.87 | 38,655 |
| 11th Aug 2025 (Mon) | 35.50 | 36.52 | 35.50 | 36.14 | 43,614 |
| 8th Aug 2025 (Fri) | 33.49 | 34.97 | 33.49 | 34.93 | 44,846 |
| 7th Aug 2025 (Thu) | 32.35 | 33.45 | 32.045 | 32.94 | 65,546 |
| 6th Aug 2025 (Wed) | 31.20 | 31.20 | 29.715 | 29.75 | 26,018 |
| 5th Aug 2025 (Tue) | 30.72 | 31.21 | 30.72 | 31.10 | 10,193 |
| 4th Aug 2025 (Mon) | 30.15 | 31.31 | 30.13 | 31.09 | 15,620 |
| 1st Aug 2025 (Fri) | 29.86 | 30.92 | 29.22 | 30.07 | 34,523 |
| 31st Jul 2025 (Thu) | 30.33 | 30.42 | 29.78 | 29.86 | 13,157 |
| 30th Jul 2025 (Wed) | 31.29 | 31.51 | 30.59 | 30.70 | 8,968 |
| 29th Jul 2025 (Tue) | 31.10 | 31.46 | 31.06 | 31.21 | 15,866 |
| 28th Jul 2025 (Mon) | 31.75 | 31.75 | 31.15 | 31.36 | 11,364 |
| 25th Jul 2025 (Fri) | 32.065 | 32.20 | 31.71 | 31.78 | 10,690 |
| 24th Jul 2025 (Thu) | 32.41 | 32.62 | 32.07 | 32.11 | 10,440 |
| 23rd Jul 2025 (Wed) | 32.00 | 32.47 | 32.00 | 32.41 | 11,844 |