| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.39 | 16.42 | 16.08 | 16.14 | 80,677 |
| 17th Jul 2025 (Thu) | 16.24 | 16.41 | 16.10 | 16.34 | 162,260 |
| 16th Jul 2025 (Wed) | 16.33 | 16.47 | 16.095 | 16.23 | 133,030 |
| 15th Jul 2025 (Tue) | 16.55 | 16.60 | 16.17 | 16.20 | 281,722 |
| 14th Jul 2025 (Mon) | 16.65 | 16.76 | 16.26 | 16.36 | 46,846 |
| 11th Jul 2025 (Fri) | 16.24 | 16.65 | 16.06 | 16.61 | 181,421 |
| 10th Jul 2025 (Thu) | 16.35 | 16.66 | 16.18 | 16.56 | 164,176 |
| 9th Jul 2025 (Wed) | 16.58 | 16.66 | 16.24 | 16.26 | 170,561 |
| 8th Jul 2025 (Tue) | 16.345 | 16.95 | 16.29 | 16.43 | 227,428 |
| 7th Jul 2025 (Mon) | 16.79 | 16.99 | 16.31 | 16.32 | 115,304 |
| 4th Jul 2025 (Fri) | 16.95 | 17.06 | 16.86 | 16.88 | 82,390 |
| 3rd Jul 2025 (Thu) | 16.95 | 17.06 | 16.86 | 16.88 | 82,390 |
| 2nd Jul 2025 (Wed) | 16.73 | 17.015 | 16.60 | 16.98 | 161,140 |
| 1st Jul 2025 (Tue) | 16.515 | 16.94 | 16.39 | 16.65 | 185,695 |
| 30th Jun 2025 (Mon) | 16.45 | 16.64 | 16.25 | 16.63 | 120,675 |
| 27th Jun 2025 (Fri) | 16.90 | 17.27 | 16.775 | 16.87 | 210,118 |
| 26th Jun 2025 (Thu) | 16.605 | 16.885 | 16.45 | 16.87 | 150,085 |
| 25th Jun 2025 (Wed) | 17.15 | 17.19 | 16.565 | 16.57 | 90,178 |
| 24th Jun 2025 (Tue) | 17.00 | 17.52 | 17.00 | 17.37 | 128,547 |
| 23rd Jun 2025 (Mon) | 16.69 | 17.00 | 16.67 | 16.93 | 100,911 |
| 20th Jun 2025 (Fri) | 16.92 | 16.92 | 16.67 | 16.79 | 98,048 |
| 19th Jun 2025 (Thu) | 16.76 | 17.01 | 16.73 | 16.81 | 57,309 |
| 18th Jun 2025 (Wed) | 16.76 | 17.01 | 16.73 | 16.81 | 57,309 |
| 17th Jun 2025 (Tue) | 16.68 | 16.87 | 16.605 | 16.80 | 69,216 |
| 16th Jun 2025 (Mon) | 16.93 | 17.11 | 16.72 | 16.75 | 110,384 |
| 13th Jun 2025 (Fri) | 17.17 | 17.23 | 16.75 | 16.84 | 98,795 |
| 12th Jun 2025 (Thu) | 17.50 | 17.75 | 17.21 | 17.38 | 261,911 |
| 11th Jun 2025 (Wed) | 17.75 | 18.07 | 17.70 | 17.76 | 209,405 |
| 10th Jun 2025 (Tue) | 17.70 | 17.90 | 17.51 | 17.75 | 114,873 |
| 9th Jun 2025 (Mon) | 17.32 | 17.77 | 17.22 | 17.57 | 208,704 |
| 6th Jun 2025 (Fri) | 16.85 | 17.215 | 16.85 | 17.21 | 155,045 |
| 5th Jun 2025 (Thu) | 16.40 | 17.08 | 16.35 | 16.83 | 72,500 |
| 4th Jun 2025 (Wed) | 16.635 | 16.87 | 16.49 | 16.60 | 89,220 |
| 3rd Jun 2025 (Tue) | 16.22 | 16.775 | 16.12 | 16.47 | 148,313 |
| 2nd Jun 2025 (Mon) | 16.425 | 16.54 | 16.18 | 16.46 | 106,807 |
| 30th May 2025 (Fri) | 16.52 | 16.79 | 16.42 | 16.57 | 89,510 |
| 29th May 2025 (Thu) | 16.53 | 16.875 | 16.49 | 16.76 | 227,969 |
| 28th May 2025 (Wed) | 16.62 | 16.75 | 16.295 | 16.44 | 325,719 |
| 27th May 2025 (Tue) | 16.98 | 16.98 | 16.54 | 16.61 | 254,359 |
| 26th May 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 24th May 2025 (Sat) | 16.98 | 16.98 | 16.70 | 16.82 | 146,258 |
| 23rd May 2025 (Fri) | 16.98 | 16.98 | 16.70 | 16.835 | 146,258 |
| 22nd May 2025 (Thu) | 17.015 | 17.255 | 17.01 | 17.22 | 92,524 |
| 21st May 2025 (Wed) | 17.53 | 17.645 | 17.10 | 17.285 | 201,564 |