| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.67 | 12.765 | 12.55 | 12.66 | 106,594 |
| 5th Feb 2026 (Thu) | 12.455 | 12.85 | 12.31 | 12.51 | 147,073 |
| 4th Feb 2026 (Wed) | 12.70 | 13.20 | 12.69 | 13.02 | 47,644 |
| 3rd Feb 2026 (Tue) | 12.54 | 12.68 | 12.39 | 12.65 | 50,479 |
| 2nd Feb 2026 (Mon) | 12.41 | 12.635 | 12.30 | 12.56 | 203,500 |
| 30th Jan 2026 (Fri) | 12.39 | 12.67 | 12.215 | 12.41 | 85,566 |
| 29th Jan 2026 (Thu) | 12.35 | 12.585 | 12.21 | 12.38 | 133,179 |
| 28th Jan 2026 (Wed) | 12.80 | 12.80 | 12.29 | 12.78 | 185,026 |
| 27th Jan 2026 (Tue) | 12.68 | 12.905 | 12.56 | 12.78 | 152,380 |
| 26th Jan 2026 (Mon) | 13.25 | 13.40 | 12.895 | 12.96 | 96,951 |
| 23rd Jan 2026 (Fri) | 12.94 | 13.26 | 12.93 | 13.24 | 258,567 |
| 22nd Jan 2026 (Thu) | 13.18 | 13.325 | 12.83 | 12.97 | 202,957 |
| 21st Jan 2026 (Wed) | 13.34 | 13.34 | 12.98 | 13.18 | 66,937 |
| 20th Jan 2026 (Tue) | 13.49 | 13.52 | 13.015 | 13.07 | 170,942 |
| 19th Jan 2026 (Mon) | 13.37 | 13.655 | 13.29 | 13.56 | 179,784 |
| 16th Jan 2026 (Fri) | 13.37 | 13.655 | 13.29 | 13.56 | 179,784 |
| 15th Jan 2026 (Thu) | 13.565 | 13.60 | 13.26 | 13.42 | 177,122 |
| 14th Jan 2026 (Wed) | 13.37 | 13.625 | 13.345 | 13.53 | 227,635 |
| 13th Jan 2026 (Tue) | 13.26 | 13.36 | 13.08 | 13.25 | 93,770 |
| 12th Jan 2026 (Mon) | 13.25 | 13.41 | 13.12 | 13.25 | 205,338 |
| 9th Jan 2026 (Fri) | 13.36 | 13.45 | 12.98 | 13.28 | 205,437 |
| 8th Jan 2026 (Thu) | 12.77 | 13.38 | 12.76 | 13.15 | 227,344 |
| 7th Jan 2026 (Wed) | 13.35 | 13.45 | 12.87 | 12.87 | 252,675 |
| 6th Jan 2026 (Tue) | 13.05 | 13.41 | 13.05 | 13.21 | 506,260 |
| 5th Jan 2026 (Mon) | 12.86 | 13.235 | 12.60 | 13.08 | 342,679 |
| 2nd Jan 2026 (Fri) | 12.87 | 13.315 | 12.735 | 12.94 | 314,839 |
| 1st Jan 2026 (Thu) | 13.11 | 13.25 | 12.80 | 12.86 | 429,377 |
| 31st Dec 2025 (Wed) | 13.11 | 13.25 | 12.80 | 12.86 | 429,377 |
| 30th Dec 2025 (Tue) | 12.77 | 13.53 | 12.73 | 13.36 | 441,102 |
| 29th Dec 2025 (Mon) | 12.76 | 12.835 | 12.605 | 12.75 | 318,789 |
| 26th Dec 2025 (Fri) | 12.56 | 12.83 | 12.41 | 12.81 | 280,615 |
| 25th Dec 2025 (Thu) | 12.31 | 12.58 | 12.26 | 12.57 | 156,128 |
| 24th Dec 2025 (Wed) | 12.31 | 12.58 | 12.26 | 12.57 | 156,128 |
| 23rd Dec 2025 (Tue) | 12.31 | 12.33 | 12.095 | 12.20 | 241,183 |
| 22nd Dec 2025 (Mon) | 12.14 | 12.50 | 12.14 | 12.37 | 181,331 |
| 19th Dec 2025 (Fri) | 12.38 | 12.485 | 12.20 | 12.21 | 189,253 |
| 18th Dec 2025 (Thu) | 12.50 | 12.51 | 12.16 | 12.39 | 168,794 |
| 17th Dec 2025 (Wed) | 12.83 | 12.985 | 12.59 | 12.63 | 209,357 |
| 16th Dec 2025 (Tue) | 12.74 | 13.05 | 12.60 | 12.60 | 286,879 |
| 15th Dec 2025 (Mon) | 12.80 | 12.905 | 12.64 | 12.79 | 326,745 |
| 12th Dec 2025 (Fri) | 12.58 | 12.82 | 12.41 | 12.73 | 338,063 |
| 11th Dec 2025 (Thu) | 12.425 | 12.65 | 12.27 | 12.49 | 419,985 |
| 10th Dec 2025 (Wed) | 11.42 | 12.545 | 11.42 | 12.43 | 443,025 |
| 9th Dec 2025 (Tue) | 10.65 | 11.27 | 10.65 | 11.26 | 305,442 |
| 8th Dec 2025 (Mon) | 10.83 | 11.065 | 10.515 | 10.59 | 278,351 |