| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.10 | 11.475 | 10.985 | 11.48 | 104,940 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.475 | 10.985 | 11.48 | 104,940 |
| 1st Apr 2026 (Wed) | 11.51 | 11.545 | 11.22 | 11.23 | 93,225 |
| 31st Mar 2026 (Tue) | 11.45 | 11.655 | 11.28 | 11.46 | 206,499 |
| 30th Mar 2026 (Mon) | 11.01 | 11.48 | 10.90 | 11.46 | 380,731 |
| 27th Mar 2026 (Fri) | 11.07 | 11.07 | 10.71 | 10.94 | 347,612 |
| 26th Mar 2026 (Thu) | 11.26 | 11.465 | 11.16 | 11.17 | 73,002 |
| 25th Mar 2026 (Wed) | 11.49 | 11.54 | 11.17 | 11.31 | 111,957 |
| 24th Mar 2026 (Tue) | 11.15 | 11.48 | 11.08 | 11.33 | 133,447 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.62 | 11.25 | 11.27 | 64,563 |
| 20th Mar 2026 (Fri) | 11.44 | 11.50 | 11.07 | 11.25 | 73,862 |
| 19th Mar 2026 (Thu) | 11.87 | 11.87 | 11.47 | 11.51 | 86,875 |
| 18th Mar 2026 (Wed) | 11.96 | 12.23 | 11.87 | 11.96 | 117,525 |
| 17th Mar 2026 (Tue) | 11.64 | 12.155 | 11.64 | 11.98 | 212,795 |
| 16th Mar 2026 (Mon) | 11.25 | 11.53 | 11.25 | 11.39 | 168,730 |
| 13th Mar 2026 (Fri) | 11.51 | 11.60 | 11.07 | 11.13 | 149,061 |
| 12th Mar 2026 (Thu) | 11.75 | 11.87 | 11.27 | 11.28 | 227,413 |
| 11th Mar 2026 (Wed) | 12.085 | 12.12 | 11.635 | 11.84 | 147,444 |
| 10th Mar 2026 (Tue) | 12.12 | 12.27 | 12.02 | 12.10 | 77,051 |
| 9th Mar 2026 (Mon) | 12.18 | 12.33 | 11.86 | 12.25 | 160,688 |
| 6th Mar 2026 (Fri) | 12.60 | 12.60 | 12.37 | 12.51 | 53,315 |
| 5th Mar 2026 (Thu) | 12.47 | 12.76 | 12.35 | 12.70 | 18,032 |
| 4th Mar 2026 (Wed) | 12.665 | 12.665 | 12.39 | 12.56 | 221,325 |
| 3rd Mar 2026 (Tue) | 12.79 | 12.845 | 12.425 | 12.68 | 40,734 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.34 | 12.99 | 13.05 | 78,990 |
| 27th Feb 2026 (Fri) | 13.33 | 13.665 | 13.28 | 13.39 | 88,693 |
| 26th Feb 2026 (Thu) | 13.38 | 13.655 | 13.13 | 13.58 | 294,996 |
| 25th Feb 2026 (Wed) | 13.41 | 13.41 | 13.13 | 13.13 | 0 |
| 24th Feb 2026 (Tue) | 13.41 | 13.41 | 13.08 | 13.08 | 0 |
| 23rd Feb 2026 (Mon) | 13.41 | 13.53 | 13.08 | 13.30 | 167,288 |
| 20th Feb 2026 (Fri) | 13.845 | 13.89 | 13.19 | 13.41 | 211,675 |
| 19th Feb 2026 (Thu) | 12.49 | 14.04 | 12.49 | 13.89 | 1,149,572 |
| 18th Feb 2026 (Wed) | 12.33 | 12.37 | 11.95 | 12.00 | 320,487 |
| 17th Feb 2026 (Tue) | 12.50 | 12.50 | 12.12 | 12.32 | 116,406 |
| 16th Feb 2026 (Mon) | 12.465 | 12.545 | 12.23 | 12.36 | 145,314 |
| 13th Feb 2026 (Fri) | 12.465 | 12.545 | 12.23 | 12.36 | 145,314 |
| 12th Feb 2026 (Thu) | 12.66 | 12.75 | 12.02 | 12.34 | 121,726 |
| 11th Feb 2026 (Wed) | 12.87 | 12.95 | 12.50 | 12.55 | 128,717 |
| 10th Feb 2026 (Tue) | 12.85 | 12.98 | 12.79 | 12.87 | 209,257 |
| 9th Feb 2026 (Mon) | 12.63 | 12.89 | 12.54 | 12.75 | 172,831 |
| 6th Feb 2026 (Fri) | 12.67 | 12.765 | 12.55 | 12.66 | 106,594 |