| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.75 | 12.925 | 12.57 | 12.82 | 182,453 |
| 19th Sep 2025 (Fri) | 12.99 | 13.05 | 12.835 | 12.83 | 261,036 |
| 18th Sep 2025 (Thu) | 13.285 | 13.35 | 12.95 | 12.99 | 380,721 |
| 17th Sep 2025 (Wed) | 13.885 | 13.97 | 13.235 | 13.25 | 114,141 |
| 16th Sep 2025 (Tue) | 13.69 | 13.78 | 13.545 | 13.75 | 246,230 |
| 15th Sep 2025 (Mon) | 13.94 | 13.94 | 13.57 | 13.65 | 224,568 |
| 12th Sep 2025 (Fri) | 13.605 | 13.845 | 13.36 | 13.79 | 235,564 |
| 11th Sep 2025 (Thu) | 13.255 | 13.62 | 13.255 | 13.61 | 238,939 |
| 10th Sep 2025 (Wed) | 13.545 | 13.545 | 13.105 | 13.20 | 335,837 |
| 9th Sep 2025 (Tue) | 13.50 | 13.70 | 13.40 | 13.48 | 440,565 |
| 8th Sep 2025 (Mon) | 13.75 | 13.76 | 13.42 | 13.53 | 270,816 |
| 5th Sep 2025 (Fri) | 14.05 | 14.27 | 13.88 | 13.97 | 181,581 |
| 4th Sep 2025 (Thu) | 13.915 | 14.02 | 13.735 | 13.93 | 415,819 |
| 3rd Sep 2025 (Wed) | 14.03 | 14.265 | 13.83 | 13.88 | 272,370 |
| 2nd Sep 2025 (Tue) | 14.39 | 14.405 | 14.09 | 14.09 | 272,421 |
| 1st Sep 2025 (Mon) | 14.51 | 14.65 | 14.395 | 14.44 | 404,798 |
| 29th Aug 2025 (Fri) | 14.51 | 14.65 | 14.395 | 14.44 | 404,798 |
| 28th Aug 2025 (Thu) | 14.89 | 14.915 | 14.41 | 14.55 | 258,733 |
| 27th Aug 2025 (Wed) | 14.895 | 15.09 | 14.785 | 14.90 | 273,936 |
| 26th Aug 2025 (Tue) | 15.17 | 15.56 | 14.75 | 14.80 | 481,845 |
| 25th Aug 2025 (Mon) | 14.96 | 15.48 | 14.95 | 15.48 | 319,128 |
| 22nd Aug 2025 (Fri) | 14.56 | 15.03 | 14.56 | 14.96 | 222,328 |
| 21st Aug 2025 (Thu) | 14.44 | 14.54 | 14.32 | 14.42 | 178,625 |
| 20th Aug 2025 (Wed) | 14.805 | 14.89 | 14.545 | 14.56 | 172,458 |
| 19th Aug 2025 (Tue) | 14.45 | 14.945 | 14.45 | 14.72 | 116,204 |
| 18th Aug 2025 (Mon) | 14.75 | 14.89 | 14.28 | 14.28 | 150,323 |
| 15th Aug 2025 (Fri) | 14.83 | 14.955 | 14.73 | 14.85 | 118,981 |
| 14th Aug 2025 (Thu) | 14.75 | 14.89 | 14.60 | 14.78 | 151,627 |
| 13th Aug 2025 (Wed) | 14.66 | 15.01 | 14.62 | 14.98 | 151,209 |
| 12th Aug 2025 (Tue) | 14.42 | 14.765 | 14.31 | 14.69 | 261,834 |
| 11th Aug 2025 (Mon) | 14.50 | 14.66 | 14.235 | 14.34 | 312,676 |
| 8th Aug 2025 (Fri) | 14.72 | 15.08 | 14.53 | 14.53 | 303,952 |
| 7th Aug 2025 (Thu) | 16.15 | 16.15 | 14.63 | 14.68 | 618,717 |
| 6th Aug 2025 (Wed) | 16.32 | 16.35 | 16.02 | 16.20 | 178,317 |
| 5th Aug 2025 (Tue) | 15.775 | 16.45 | 15.70 | 16.44 | 360,710 |
| 4th Aug 2025 (Mon) | 15.78 | 15.89 | 15.65 | 15.75 | 302,597 |
| 1st Aug 2025 (Fri) | 16.12 | 16.15 | 15.45 | 15.71 | 210,685 |
| 31st Jul 2025 (Thu) | 16.00 | 16.38 | 16.00 | 16.08 | 139,486 |
| 30th Jul 2025 (Wed) | 16.64 | 16.645 | 16.01 | 16.16 | 98,080 |
| 29th Jul 2025 (Tue) | 16.265 | 16.66 | 16.21 | 16.62 | 138,066 |
| 28th Jul 2025 (Mon) | 16.68 | 16.68 | 16.22 | 16.23 | 159,932 |
| 25th Jul 2025 (Fri) | 16.58 | 16.695 | 16.395 | 16.62 | 179,008 |
| 24th Jul 2025 (Thu) | 16.92 | 16.92 | 16.485 | 16.54 | 190,116 |
| 23rd Jul 2025 (Wed) | 17.005 | 17.11 | 16.76 | 16.95 | 229,920 |