| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.74 | 13.05 | 12.685 | 12.79 | 261,585 |
| 15th Dec 2025 (Mon) | 12.80 | 12.905 | 12.64 | 12.79 | 326,745 |
| 12th Dec 2025 (Fri) | 12.58 | 12.82 | 12.41 | 12.73 | 338,063 |
| 11th Dec 2025 (Thu) | 12.425 | 12.65 | 12.27 | 12.49 | 419,985 |
| 10th Dec 2025 (Wed) | 11.42 | 12.545 | 11.42 | 12.43 | 443,025 |
| 9th Dec 2025 (Tue) | 10.65 | 11.27 | 10.65 | 11.26 | 305,442 |
| 8th Dec 2025 (Mon) | 10.83 | 11.065 | 10.515 | 10.59 | 278,351 |
| 5th Dec 2025 (Fri) | 11.065 | 11.14 | 10.695 | 10.75 | 376,241 |
| 4th Dec 2025 (Thu) | 11.13 | 11.19 | 10.86 | 11.12 | 293,863 |
| 3rd Dec 2025 (Wed) | 11.14 | 11.31 | 10.985 | 11.08 | 298,455 |
| 2nd Dec 2025 (Tue) | 11.03 | 11.32 | 10.95 | 11.12 | 400,465 |
| 1st Dec 2025 (Mon) | 10.67 | 10.985 | 10.62 | 10.99 | 363,739 |
| 28th Nov 2025 (Fri) | 10.77 | 10.925 | 10.74 | 10.83 | 91,287 |
| 27th Nov 2025 (Thu) | 10.56 | 11.04 | 10.49 | 10.79 | 347,065 |
| 26th Nov 2025 (Wed) | 10.56 | 11.04 | 10.49 | 10.79 | 352,159 |
| 25th Nov 2025 (Tue) | 10.60 | 10.71 | 10.54 | 10.56 | 273,132 |
| 24th Nov 2025 (Mon) | 10.41 | 10.57 | 10.28 | 10.47 | 356,492 |
| 21st Nov 2025 (Fri) | 10.10 | 10.63 | 10.10 | 10.38 | 257,001 |
| 20th Nov 2025 (Thu) | 10.435 | 10.61 | 10.435 | 10.40 | 1,619 |
| 19th Nov 2025 (Wed) | 10.79 | 10.80 | 10.265 | 10.40 | 325,138 |
| 18th Nov 2025 (Tue) | 10.97 | 11.15 | 10.75 | 10.81 | 136,044 |
| 17th Nov 2025 (Mon) | 10.75 | 11.00 | 10.75 | 10.88 | 165,237 |
| 14th Nov 2025 (Fri) | 10.675 | 10.78 | 10.505 | 10.79 | 409,075 |
| 13th Nov 2025 (Thu) | 11.00 | 11.05 | 10.61 | 10.72 | 180,362 |
| 12th Nov 2025 (Wed) | 11.40 | 11.48 | 11.04 | 11.05 | 392,416 |
| 11th Nov 2025 (Tue) | 11.48 | 11.56 | 11.22 | 11.35 | 543,922 |
| 10th Nov 2025 (Mon) | 11.78 | 11.78 | 11.25 | 11.29 | 308,262 |
| 7th Nov 2025 (Fri) | 11.64 | 11.81 | 11.465 | 11.75 | 440,944 |
| 6th Nov 2025 (Thu) | 12.40 | 12.44 | 11.495 | 11.86 | 580,511 |
| 5th Nov 2025 (Wed) | 12.485 | 12.795 | 12.40 | 12.77 | 211,551 |
| 4th Nov 2025 (Tue) | 12.56 | 12.88 | 12.56 | 12.88 | 0 |
| 3rd Nov 2025 (Mon) | 12.56 | 12.895 | 12.49 | 12.88 | 129,316 |
| 31st Oct 2025 (Fri) | 12.51 | 12.92 | 12.41 | 12.89 | 173,964 |
| 30th Oct 2025 (Thu) | 12.41 | 12.82 | 12.37 | 12.69 | 371,772 |
| 29th Oct 2025 (Wed) | 13.31 | 13.31 | 12.46 | 12.54 | 457,935 |
| 28th Oct 2025 (Tue) | 13.96 | 13.96 | 13.38 | 13.38 | 210,982 |
| 27th Oct 2025 (Mon) | 13.85 | 14.095 | 13.66 | 14.08 | 156,352 |
| 24th Oct 2025 (Fri) | 13.69 | 13.85 | 13.605 | 13.71 | 242,975 |
| 23rd Oct 2025 (Thu) | 13.73 | 13.90 | 13.47 | 13.64 | 196,040 |
| 22nd Oct 2025 (Wed) | 13.70 | 13.935 | 13.62 | 13.66 | 136,614 |
| 21st Oct 2025 (Tue) | 13.675 | 13.935 | 13.545 | 13.56 | 315,734 |
| 20th Oct 2025 (Mon) | 13.72 | 13.85 | 13.585 | 13.65 | 218,692 |
| 17th Oct 2025 (Fri) | 13.555 | 13.70 | 13.47 | 13.64 | 133,229 |
| 16th Oct 2025 (Thu) | 13.69 | 13.86 | 13.59 | 13.68 | 157,590 |