| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.425 | 32.225 | 31.425 | 32.07 | 146,488 |
| 5th Feb 2026 (Thu) | 31.05 | 31.39 | 30.63 | 31.24 | 117,823 |
| 4th Feb 2026 (Wed) | 30.59 | 31.42 | 30.59 | 31.14 | 103,745 |
| 3rd Feb 2026 (Tue) | 29.91 | 30.49 | 29.74 | 30.44 | 80,868 |
| 2nd Feb 2026 (Mon) | 29.285 | 29.95 | 29.03 | 29.69 | 170,347 |
| 30th Jan 2026 (Fri) | 29.00 | 29.495 | 29.00 | 29.44 | 47,527 |
| 29th Jan 2026 (Thu) | 29.19 | 29.36 | 28.57 | 29.04 | 140,285 |
| 28th Jan 2026 (Wed) | 28.93 | 29.34 | 28.815 | 28.96 | 67,794 |
| 27th Jan 2026 (Tue) | 29.01 | 29.155 | 28.725 | 28.96 | 181,892 |
| 26th Jan 2026 (Mon) | 29.04 | 29.25 | 28.365 | 28.87 | 104,297 |
| 23rd Jan 2026 (Fri) | 30.305 | 31.11 | 28.825 | 28.88 | 524,127 |
| 22nd Jan 2026 (Thu) | 29.62 | 30.275 | 29.53 | 29.67 | 285,311 |
| 21st Jan 2026 (Wed) | 28.605 | 29.965 | 28.605 | 29.70 | 73,672 |
| 20th Jan 2026 (Tue) | 28.57 | 28.83 | 28.22 | 28.35 | 71,113 |
| 19th Jan 2026 (Mon) | 29.23 | 29.25 | 28.845 | 28.91 | 105,408 |
| 16th Jan 2026 (Fri) | 29.23 | 29.25 | 28.845 | 28.91 | 105,408 |
| 15th Jan 2026 (Thu) | 28.58 | 29.35 | 28.58 | 29.25 | 94,582 |
| 14th Jan 2026 (Wed) | 28.13 | 28.615 | 28.04 | 28.41 | 116,700 |
| 13th Jan 2026 (Tue) | 28.60 | 28.755 | 28.33 | 28.61 | 86,116 |
| 12th Jan 2026 (Mon) | 28.67 | 28.87 | 28.44 | 28.61 | 109,145 |
| 9th Jan 2026 (Fri) | 29.70 | 29.70 | 29.04 | 29.05 | 59,563 |
| 8th Jan 2026 (Thu) | 28.90 | 29.695 | 28.90 | 29.36 | 86,534 |
| 7th Jan 2026 (Wed) | 29.09 | 29.09 | 28.67 | 28.90 | 88,632 |
| 6th Jan 2026 (Tue) | 28.64 | 29.085 | 28.54 | 28.99 | 142,978 |
| 5th Jan 2026 (Mon) | 28.22 | 29.09 | 28.22 | 28.78 | 131,883 |
| 2nd Jan 2026 (Fri) | 28.05 | 28.34 | 27.59 | 28.19 | 112,231 |
| 1st Jan 2026 (Thu) | 28.495 | 28.495 | 27.905 | 27.95 | 93,532 |
| 31st Dec 2025 (Wed) | 28.495 | 28.495 | 27.905 | 27.95 | 93,532 |
| 30th Dec 2025 (Tue) | 28.50 | 28.50 | 28.155 | 28.25 | 208,670 |
| 29th Dec 2025 (Mon) | 28.425 | 28.65 | 28.37 | 28.44 | 96,421 |
| 26th Dec 2025 (Fri) | 28.56 | 28.705 | 28.47 | 28.59 | 46,190 |
| 25th Dec 2025 (Thu) | 28.57 | 28.72 | 28.54 | 28.62 | 61,862 |
| 24th Dec 2025 (Wed) | 28.57 | 28.72 | 28.54 | 28.62 | 61,862 |
| 23rd Dec 2025 (Tue) | 29.01 | 29.05 | 28.57 | 28.61 | 102,496 |
| 22nd Dec 2025 (Mon) | 29.06 | 29.24 | 28.90 | 29.02 | 121,917 |
| 19th Dec 2025 (Fri) | 28.96 | 29.11 | 28.65 | 28.85 | 104,409 |
| 18th Dec 2025 (Thu) | 29.12 | 29.25 | 28.77 | 28.86 | 116,468 |
| 17th Dec 2025 (Wed) | 29.085 | 29.30 | 28.83 | 28.95 | 72,461 |
| 16th Dec 2025 (Tue) | 29.115 | 29.27 | 28.79 | 28.91 | 121,875 |
| 15th Dec 2025 (Mon) | 29.34 | 29.61 | 29.09 | 29.16 | 94,797 |
| 12th Dec 2025 (Fri) | 29.405 | 29.45 | 29.07 | 29.24 | 116,887 |
| 11th Dec 2025 (Thu) | 29.03 | 29.49 | 28.93 | 29.26 | 187,590 |
| 10th Dec 2025 (Wed) | 27.99 | 29.35 | 27.99 | 29.04 | 161,007 |
| 9th Dec 2025 (Tue) | 28.61 | 28.70 | 28.10 | 28.15 | 127,279 |
| 8th Dec 2025 (Mon) | 28.06 | 28.61 | 28.06 | 28.30 | 63,766 |