| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.475 | 27.89 | 27.245 | 27.73 | 81,613 |
| 2nd Apr 2026 (Thu) | 27.475 | 27.89 | 27.245 | 27.73 | 81,613 |
| 1st Apr 2026 (Wed) | 27.76 | 28.24 | 27.58 | 27.92 | 112,330 |
| 31st Mar 2026 (Tue) | 27.43 | 27.745 | 27.14 | 27.43 | 123,177 |
| 30th Mar 2026 (Mon) | 26.805 | 27.07 | 26.58 | 26.79 | 96,940 |
| 27th Mar 2026 (Fri) | 27.14 | 27.21 | 26.69 | 26.70 | 59,697 |
| 26th Mar 2026 (Thu) | 27.435 | 27.57 | 27.27 | 27.46 | 74,369 |
| 25th Mar 2026 (Wed) | 27.67 | 27.74 | 27.21 | 27.60 | 57,817 |
| 24th Mar 2026 (Tue) | 26.66 | 27.50 | 26.66 | 27.40 | 101,012 |
| 23rd Mar 2026 (Mon) | 27.06 | 27.47 | 26.73 | 26.87 | 95,825 |
| 20th Mar 2026 (Fri) | 26.41 | 26.41 | 25.83 | 26.14 | 81,612 |
| 19th Mar 2026 (Thu) | 26.015 | 26.60 | 25.70 | 26.41 | 39,772 |
| 18th Mar 2026 (Wed) | 26.365 | 26.60 | 26.16 | 26.20 | 54,674 |
| 17th Mar 2026 (Tue) | 26.75 | 26.81 | 26.28 | 26.47 | 78,001 |
| 16th Mar 2026 (Mon) | 26.65 | 26.81 | 26.32 | 26.35 | 89,572 |
| 13th Mar 2026 (Fri) | 26.80 | 26.81 | 26.15 | 26.23 | 112,398 |
| 12th Mar 2026 (Thu) | 26.20 | 26.62 | 26.08 | 26.42 | 97,851 |
| 11th Mar 2026 (Wed) | 26.90 | 26.97 | 26.325 | 26.77 | 79,386 |
| 10th Mar 2026 (Tue) | 27.145 | 27.59 | 26.75 | 26.96 | 54,134 |
| 9th Mar 2026 (Mon) | 26.88 | 27.41 | 26.13 | 27.11 | 53,593 |
| 6th Mar 2026 (Fri) | 27.18 | 27.43 | 26.43 | 27.30 | 55,067 |
| 5th Mar 2026 (Thu) | 28.36 | 28.42 | 27.705 | 28.00 | 29,926 |
| 4th Mar 2026 (Wed) | 28.89 | 28.95 | 28.47 | 28.58 | 92,247 |
| 3rd Mar 2026 (Tue) | 28.18 | 28.94 | 27.86 | 28.68 | 32,353 |
| 2nd Mar 2026 (Mon) | 27.88 | 29.185 | 27.70 | 29.04 | 111,598 |
| 27th Feb 2026 (Fri) | 29.55 | 29.55 | 28.17 | 28.45 | 164,953 |
| 26th Feb 2026 (Thu) | 30.27 | 30.685 | 30.21 | 30.58 | 181,365 |
| 25th Feb 2026 (Wed) | 31.72 | 31.72 | 30.44 | 30.44 | 0 |
| 24th Feb 2026 (Tue) | 31.72 | 31.72 | 30.07 | 30.07 | 0 |
| 23rd Feb 2026 (Mon) | 31.72 | 31.72 | 29.89 | 30.07 | 221,126 |
| 20th Feb 2026 (Fri) | 31.12 | 31.805 | 30.93 | 31.76 | 173,657 |
| 19th Feb 2026 (Thu) | 31.13 | 31.41 | 30.81 | 31.19 | 158,595 |
| 18th Feb 2026 (Wed) | 31.275 | 32.09 | 31.19 | 31.24 | 192,986 |
| 17th Feb 2026 (Tue) | 31.535 | 31.99 | 31.17 | 31.30 | 118,983 |
| 16th Feb 2026 (Mon) | 31.155 | 31.63 | 30.82 | 31.49 | 140,655 |
| 13th Feb 2026 (Fri) | 31.155 | 31.63 | 30.82 | 31.49 | 140,655 |
| 12th Feb 2026 (Thu) | 32.19 | 32.19 | 30.77 | 31.25 | 79,687 |
| 11th Feb 2026 (Wed) | 32.24 | 32.54 | 31.40 | 31.63 | 129,564 |
| 10th Feb 2026 (Tue) | 32.42 | 32.51 | 31.72 | 32.02 | 155,829 |
| 9th Feb 2026 (Mon) | 32.03 | 32.70 | 31.95 | 32.42 | 150,700 |
| 6th Feb 2026 (Fri) | 31.425 | 32.225 | 31.425 | 32.07 | 146,488 |