| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 26.40 | 26.63 | 26.06 | 26.09 | 177,813 |
| 19th Sep 2025 (Fri) | 26.855 | 26.95 | 26.45 | 26.55 | 257,699 |
| 18th Sep 2025 (Thu) | 25.985 | 26.945 | 25.85 | 26.91 | 283,536 |
| 17th Sep 2025 (Wed) | 25.48 | 26.49 | 25.48 | 25.82 | 94,255 |
| 16th Sep 2025 (Tue) | 25.69 | 25.75 | 25.10 | 25.36 | 280,900 |
| 15th Sep 2025 (Mon) | 26.65 | 26.69 | 25.73 | 25.84 | 250,447 |
| 12th Sep 2025 (Fri) | 26.30 | 26.35 | 25.98 | 26.06 | 167,475 |
| 11th Sep 2025 (Thu) | 26.65 | 26.65 | 26.15 | 26.29 | 147,949 |
| 10th Sep 2025 (Wed) | 25.97 | 26.525 | 25.97 | 26.22 | 176,009 |
| 9th Sep 2025 (Tue) | 27.01 | 27.04 | 25.975 | 25.96 | 233,397 |
| 8th Sep 2025 (Mon) | 27.115 | 27.115 | 26.315 | 26.93 | 305,525 |
| 5th Sep 2025 (Fri) | 26.95 | 27.48 | 26.64 | 26.90 | 351,878 |
| 4th Sep 2025 (Thu) | 26.665 | 26.955 | 26.655 | 26.77 | 427,217 |
| 3rd Sep 2025 (Wed) | 26.93 | 27.05 | 26.28 | 26.61 | 556,131 |
| 2nd Sep 2025 (Tue) | 26.58 | 27.09 | 26.27 | 27.03 | 854,249 |
| 1st Sep 2025 (Mon) | 26.68 | 27.30 | 26.60 | 26.77 | 685,165 |
| 29th Aug 2025 (Fri) | 26.68 | 27.30 | 26.60 | 26.77 | 685,165 |
| 28th Aug 2025 (Thu) | 27.23 | 27.24 | 26.96 | 27.10 | 417,452 |
| 27th Aug 2025 (Wed) | 27.01 | 27.515 | 27.00 | 27.31 | 890,252 |
| 26th Aug 2025 (Tue) | 26.785 | 27.205 | 26.70 | 27.01 | 814,351 |
| 25th Aug 2025 (Mon) | 26.76 | 27.03 | 26.73 | 26.90 | 328,477 |
| 22nd Aug 2025 (Fri) | 25.50 | 27.025 | 25.45 | 26.97 | 332,666 |
| 21st Aug 2025 (Thu) | 25.44 | 25.47 | 25.13 | 25.32 | 125,329 |
| 20th Aug 2025 (Wed) | 25.78 | 25.83 | 25.44 | 25.61 | 131,877 |
| 19th Aug 2025 (Tue) | 25.77 | 26.00 | 25.61 | 25.81 | 201,537 |
| 18th Aug 2025 (Mon) | 25.51 | 25.79 | 25.39 | 25.77 | 128,215 |
| 15th Aug 2025 (Fri) | 26.25 | 26.27 | 25.64 | 25.64 | 212,058 |
| 14th Aug 2025 (Thu) | 25.81 | 26.16 | 25.50 | 26.14 | 136,015 |
| 13th Aug 2025 (Wed) | 25.35 | 26.17 | 25.34 | 26.13 | 230,461 |
| 12th Aug 2025 (Tue) | 24.515 | 25.265 | 24.515 | 25.24 | 89,151 |
| 11th Aug 2025 (Mon) | 24.145 | 24.305 | 23.96 | 24.28 | 113,773 |
| 8th Aug 2025 (Fri) | 23.82 | 24.28 | 23.69 | 24.07 | 156,495 |
| 7th Aug 2025 (Thu) | 24.10 | 24.10 | 23.48 | 23.65 | 157,402 |
| 6th Aug 2025 (Wed) | 24.115 | 24.30 | 23.83 | 23.87 | 97,308 |
| 5th Aug 2025 (Tue) | 23.935 | 24.21 | 23.43 | 24.17 | 95,471 |
| 4th Aug 2025 (Mon) | 23.435 | 23.895 | 23.22 | 23.88 | 151,341 |
| 1st Aug 2025 (Fri) | 23.415 | 23.415 | 22.77 | 23.26 | 100,006 |
| 31st Jul 2025 (Thu) | 23.83 | 23.945 | 23.59 | 23.80 | 143,872 |
| 30th Jul 2025 (Wed) | 24.455 | 24.57 | 23.725 | 23.88 | 92,611 |
| 29th Jul 2025 (Tue) | 24.80 | 24.80 | 24.12 | 24.35 | 183,764 |
| 28th Jul 2025 (Mon) | 24.92 | 24.92 | 24.45 | 24.56 | 264,522 |
| 25th Jul 2025 (Fri) | 23.955 | 24.90 | 23.705 | 24.82 | 743,158 |
| 24th Jul 2025 (Thu) | 24.20 | 24.26 | 23.27 | 23.35 | 265,488 |
| 23rd Jul 2025 (Wed) | 24.635 | 24.69 | 24.11 | 24.38 | 259,272 |