| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.115 | 29.27 | 28.79 | 29.16 | 94,152 |
| 15th Dec 2025 (Mon) | 29.34 | 29.61 | 29.09 | 29.16 | 94,797 |
| 12th Dec 2025 (Fri) | 29.405 | 29.45 | 29.07 | 29.24 | 116,887 |
| 11th Dec 2025 (Thu) | 29.03 | 29.49 | 28.93 | 29.26 | 187,590 |
| 10th Dec 2025 (Wed) | 27.99 | 29.35 | 27.99 | 29.04 | 161,007 |
| 9th Dec 2025 (Tue) | 28.61 | 28.70 | 28.10 | 28.15 | 127,279 |
| 8th Dec 2025 (Mon) | 28.06 | 28.61 | 28.06 | 28.30 | 63,766 |
| 5th Dec 2025 (Fri) | 28.17 | 28.35 | 28.08 | 28.18 | 96,246 |
| 4th Dec 2025 (Thu) | 28.26 | 28.38 | 28.07 | 28.28 | 104,846 |
| 3rd Dec 2025 (Wed) | 27.775 | 28.31 | 27.76 | 28.17 | 177,865 |
| 2nd Dec 2025 (Tue) | 28.25 | 28.25 | 27.665 | 27.67 | 203,536 |
| 1st Dec 2025 (Mon) | 27.58 | 28.32 | 27.58 | 28.08 | 180,326 |
| 28th Nov 2025 (Fri) | 28.00 | 28.175 | 27.69 | 27.72 | 106,055 |
| 27th Nov 2025 (Thu) | 28.34 | 28.58 | 28.33 | 28.36 | 89,077 |
| 26th Nov 2025 (Wed) | 28.34 | 28.58 | 28.33 | 28.36 | 96,826 |
| 25th Nov 2025 (Tue) | 27.75 | 28.77 | 27.75 | 28.42 | 129,501 |
| 24th Nov 2025 (Mon) | 27.27 | 27.66 | 26.98 | 27.54 | 126,306 |
| 21st Nov 2025 (Fri) | 26.495 | 27.46 | 26.31 | 27.17 | 62,614 |
| 20th Nov 2025 (Thu) | 26.84 | 26.885 | 26.84 | 26.37 | 9 |
| 19th Nov 2025 (Wed) | 25.98 | 26.44 | 25.87 | 26.37 | 76,862 |
| 18th Nov 2025 (Tue) | 25.58 | 26.05 | 25.53 | 25.80 | 97,159 |
| 17th Nov 2025 (Mon) | 26.79 | 26.92 | 25.64 | 25.75 | 97,676 |
| 14th Nov 2025 (Fri) | 26.805 | 26.99 | 26.49 | 26.93 | 115,443 |
| 13th Nov 2025 (Thu) | 27.05 | 27.36 | 26.74 | 26.87 | 61,503 |
| 12th Nov 2025 (Wed) | 27.06 | 27.38 | 27.00 | 27.14 | 179,920 |
| 11th Nov 2025 (Tue) | 27.28 | 27.33 | 26.865 | 26.90 | 145,135 |
| 10th Nov 2025 (Mon) | 27.14 | 27.40 | 26.84 | 27.11 | 115,655 |
| 7th Nov 2025 (Fri) | 26.195 | 26.935 | 26.09 | 26.93 | 76,978 |
| 6th Nov 2025 (Thu) | 26.515 | 26.75 | 26.23 | 26.42 | 55,190 |
| 5th Nov 2025 (Wed) | 26.55 | 27.13 | 26.50 | 26.52 | 140,375 |
| 4th Nov 2025 (Tue) | 26.60 | 26.92 | 26.60 | 26.92 | 0 |
| 3rd Nov 2025 (Mon) | 26.60 | 26.93 | 26.065 | 26.92 | 248,980 |
| 31st Oct 2025 (Fri) | 25.81 | 26.905 | 25.16 | 26.80 | 266,831 |
| 30th Oct 2025 (Thu) | 26.18 | 26.69 | 25.975 | 26.02 | 175,051 |
| 29th Oct 2025 (Wed) | 26.73 | 27.14 | 26.14 | 26.35 | 224,013 |
| 28th Oct 2025 (Tue) | 25.50 | 26.87 | 25.38 | 26.84 | 344,810 |
| 27th Oct 2025 (Mon) | 25.78 | 25.81 | 25.50 | 25.70 | 157,699 |
| 24th Oct 2025 (Fri) | 25.265 | 25.75 | 25.265 | 25.54 | 138,027 |
| 23rd Oct 2025 (Thu) | 24.90 | 25.28 | 24.76 | 24.99 | 217,674 |
| 22nd Oct 2025 (Wed) | 25.42 | 25.65 | 24.97 | 25.00 | 234,557 |
| 21st Oct 2025 (Tue) | 25.375 | 25.685 | 25.18 | 25.57 | 217,508 |
| 20th Oct 2025 (Mon) | 24.495 | 25.50 | 24.47 | 25.36 | 279,542 |
| 17th Oct 2025 (Fri) | 24.37 | 24.705 | 24.08 | 24.32 | 366,973 |
| 16th Oct 2025 (Thu) | 25.88 | 25.91 | 23.825 | 24.07 | 260,272 |