Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAU.US) Share Price

Price $10.59 on 28-09-2026 at 23:40:01
Change $0.19 1.83%
Buy $12.86
Sell $4.34
Last Trade: Sell 1.00 at $10.59
Day's Volume: 3
Last Close: $10.40
Open: $10.14
ISIN: KYG2295P1239
Day's Range $0.00 - $0.00
52wk Range: $9.54 - $12.90
Market Capitalisation: $N/A
VWAP: $10.56333
Shares in Issue: N/A

Columbus Acquis (COLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.59 Automatic Execution
15:47:33 - 28-Sep-26
Sell* 2 $10.55 Automatic Execution
15:47:33 - 28-Sep-26
See more Columbus Acquis trades

Columbus Acquis (COLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.14 10.40 10.14 10.40 3
25th Sep 2026 (Fri) 10.14 10.40 10.14 10.40 0
24th Sep 2026 (Thu) 10.14 10.40 10.14 10.40 0
23rd Sep 2026 (Wed) 10.14 10.40 10.14 10.40 0
22nd Sep 2026 (Tue) 10.14 10.61 10.14 10.61 0
21st Sep 2026 (Mon) 10.14 10.50 10.14 10.50 2
18th Sep 2026 (Fri) 10.14 11.47 10.14 11.47 0
17th Sep 2026 (Thu) 10.86 11.26 10.86 11.26 0
16th Sep 2026 (Wed) 10.86 12.50 10.86 12.50 0
15th Sep 2026 (Tue) 10.86 10.86 9.54 9.54 0
14th Sep 2026 (Mon) 10.86 10.86 9.54 9.54 0
11th Sep 2026 (Fri) 10.86 10.86 9.54 9.54 0
10th Sep 2026 (Thu) 10.86 10.86 10.44 10.44 0
9th Sep 2026 (Wed) 10.86 11.12 10.86 11.12 0
8th Sep 2026 (Tue) 10.86 10.86 10.80 10.80 0
7th Sep 2026 (Mon) 10.86 10.86 10.80 10.80 0
4th Sep 2026 (Fri) 10.86 10.86 10.80 10.80 0
3rd Sep 2026 (Thu) 10.86 10.86 10.85 10.85 0
2nd Sep 2026 (Wed) 10.86 11.05 10.86 11.05 0
1st Sep 2026 (Tue) 10.86 11.05 10.86 11.05 0
31st Aug 2026 (Mon) 10.86 11.05 10.86 11.05 0
See more Columbus Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered