Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAU.US) Share Price

Price $11.29 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $22.12
Sell $3.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.29
Open: $10.86
ISIN: KYG2295P1239
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Acquis (COLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Acquis trades

Columbus Acquis (COLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.86 11.29 10.86 11.29 0
5th Feb 2026 (Thu) 10.86 11.29 10.86 11.29 0
4th Feb 2026 (Wed) 10.86 11.29 10.86 11.29 0
3rd Feb 2026 (Tue) 10.86 11.29 10.86 11.29 0
2nd Feb 2026 (Mon) 10.86 11.29 10.86 11.29 0
30th Jan 2026 (Fri) 10.86 11.29 10.86 11.29 0
29th Jan 2026 (Thu) 10.86 12.15 10.86 12.15 0
28th Jan 2026 (Wed) 10.86 10.86 10.86 10.51 0
27th Jan 2026 (Tue) 10.72 10.72 10.51 10.51 0
26th Jan 2026 (Mon) 10.72 10.72 10.51 10.51 0
23rd Jan 2026 (Fri) 10.72 10.72 10.51 10.51 0
22nd Jan 2026 (Thu) 10.72 10.72 10.51 10.51 0
21st Jan 2026 (Wed) 10.72 10.72 10.68 10.68 0
20th Jan 2026 (Tue) 10.72 10.72 10.68 10.68 0
19th Jan 2026 (Mon) 10.72 10.72 10.68 10.68 0
16th Jan 2026 (Fri) 10.72 10.72 10.68 10.68 0
15th Jan 2026 (Thu) 10.72 10.72 10.68 10.68 0
14th Jan 2026 (Wed) 10.72 10.89 10.72 10.89 0
13th Jan 2026 (Tue) 10.72 10.89 10.72 10.89 0
12th Jan 2026 (Mon) 10.72 10.89 10.72 10.89 0
9th Jan 2026 (Fri) 10.72 10.89 10.72 10.89 0
8th Jan 2026 (Thu) 10.72 10.89 10.72 10.89 0
7th Jan 2026 (Wed) 10.72 10.89 10.72 10.89 0
See more Columbus Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered