Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.361 0.361 0.361 0.361 2,100
5th Feb 2026 (Thu) 0.36 0.36 0.3401 0.3401 0
4th Feb 2026 (Wed) 0.36 0.3802 0.3449 0.38 202
3rd Feb 2026 (Tue) 0.4848 0.4848 0.4799 0.4799 0
2nd Feb 2026 (Mon) 0.4848 0.4849 0.4799 0.4799 100
30th Jan 2026 (Fri) 0.47 0.4967 0.4594 0.4594 0
29th Jan 2026 (Thu) 0.40 0.4236 0.40 0.4236 0
28th Jan 2026 (Wed) 0.40 0.4085 0.40 0.4085 180
27th Jan 2026 (Tue) 0.40 0.4085 0.40 0.4085 8,899
26th Jan 2026 (Mon) 0.4168 0.4168 0.41 0.41 0
23rd Jan 2026 (Fri) 0.4168 0.4271 0.3901 0.4059 700
22nd Jan 2026 (Thu) 0.351 0.351 0.351 0.341 2
21st Jan 2026 (Wed) 0.43 0.43 0.35 0.37 101
20th Jan 2026 (Tue) 0.4075 0.4075 0.35 0.35 0
19th Jan 2026 (Mon) 0.4075 0.4075 0.4004 0.3711 800
16th Jan 2026 (Fri) 0.4075 0.4075 0.4004 0.3711 800
15th Jan 2026 (Thu) 0.36 0.36 0.36 0.36 287
14th Jan 2026 (Wed) 0.32 0.3675 0.32 0.3675 146
13th Jan 2026 (Tue) 0.325 0.325 0.325 0.325 88
12th Jan 2026 (Mon) 0.33 0.34 0.3206 0.325 998
9th Jan 2026 (Fri) 0.3525 0.36 0.3525 0.36 0
8th Jan 2026 (Thu) 0.3525 0.3525 0.3525 0.36 100
7th Jan 2026 (Wed) 0.38 0.38 0.36 0.36 5
6th Jan 2026 (Tue) 0.38 0.38 0.38 0.38 0
5th Jan 2026 (Mon) 0.3699 0.3699 0.3699 0.36 27
2nd Jan 2026 (Fri) 0.31 0.3364 0.31 0.3364 0
1st Jan 2026 (Thu) 0.31 0.3364 0.31 0.3364 0
31st Dec 2025 (Wed) 0.31 0.3364 0.31 0.3364 0
30th Dec 2025 (Tue) 0.31 0.31 0.31 0.3364 155
29th Dec 2025 (Mon) 0.31 0.31 0.3024 0.30 44,113
26th Dec 2025 (Fri) 0.32 0.33 0.32 0.33 5,200
25th Dec 2025 (Thu) 0.4299 0.4299 0.3693 0.3693 0
24th Dec 2025 (Wed) 0.4299 0.4299 0.3693 0.3693 0
23rd Dec 2025 (Tue) 0.4299 0.4299 0.3693 0.3693 100
22nd Dec 2025 (Mon) 0.4299 0.4299 0.3073 0.3073 0
19th Dec 2025 (Fri) 0.4299 0.4299 0.36 0.36 0
18th Dec 2025 (Thu) 0.4299 0.4299 0.36 0.36 0
17th Dec 2025 (Wed) 0.4299 0.4299 0.36 0.36 0
16th Dec 2025 (Tue) 0.4299 0.4299 0.35 0.35 0
15th Dec 2025 (Mon) 0.4299 0.4299 0.38 0.38 99
12th Dec 2025 (Fri) 0.4299 0.4299 0.32 0.32 0
11th Dec 2025 (Thu) 0.4299 0.4299 0.32 0.32 0
10th Dec 2025 (Wed) 0.4299 0.4299 0.3498 0.3498 0
9th Dec 2025 (Tue) 0.4299 0.4299 0.3498 0.3498 0
8th Dec 2025 (Mon) 0.4299 0.4299 0.36 0.36 195
FTSE 100 Latest
Value10,369.75
Change60.53