Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COLAR.US (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4299 0.4299 0.38 0.38 0
15th Dec 2025 (Mon) 0.4299 0.4299 0.38 0.38 99
12th Dec 2025 (Fri) 0.4299 0.4299 0.32 0.32 0
11th Dec 2025 (Thu) 0.4299 0.4299 0.32 0.32 0
10th Dec 2025 (Wed) 0.4299 0.4299 0.3498 0.3498 0
9th Dec 2025 (Tue) 0.4299 0.4299 0.3498 0.3498 0
8th Dec 2025 (Mon) 0.4299 0.4299 0.36 0.36 195
5th Dec 2025 (Fri) 0.4299 0.4299 0.3999 0.3999 0
4th Dec 2025 (Thu) 0.4299 0.4299 0.3999 0.3999 0
3rd Dec 2025 (Wed) 0.4299 0.4299 0.40 0.40 0
2nd Dec 2025 (Tue) 0.4299 0.4299 0.4299 0.4299 0
1st Dec 2025 (Mon) 0.38 0.4185 0.38 0.4185 0
28th Nov 2025 (Fri) 0.38 0.4185 0.38 0.4185 0
27th Nov 2025 (Thu) 0.38 0.4185 0.38 0.4185 0
26th Nov 2025 (Wed) 0.38 0.4185 0.38 0.4185 0
25th Nov 2025 (Tue) 0.38 0.38 0.351 0.351 0
24th Nov 2025 (Mon) 0.38 0.392 0.38 0.392 0
21st Nov 2025 (Fri) 0.38 0.38 0.3777 0.3777 0
20th Nov 2025 (Thu) 0.38 0.4317 0.38 0.4317 0
19th Nov 2025 (Wed) 0.38 0.4317 0.38 0.4317 0
18th Nov 2025 (Tue) 0.38 0.38 0.38 0.4388 5,524
17th Nov 2025 (Mon) 0.3995 0.3995 0.37 0.37 2
14th Nov 2025 (Fri) 0.3995 0.44 0.3995 0.44 142,236
13th Nov 2025 (Thu) 0.40 0.40 0.3901 0.3901 0
12th Nov 2025 (Wed) 0.40 0.40 0.40 0.40 0
11th Nov 2025 (Tue) 0.40 0.4488 0.40 0.44 19,202
10th Nov 2025 (Mon) 0.3699 0.45 0.3699 0.4299 35,267
7th Nov 2025 (Fri) 0.23 0.23 0.19 0.19 0
6th Nov 2025 (Thu) 0.23 0.23 0.18 0.18 0
5th Nov 2025 (Wed) 0.23 0.23 0.18 0.18 0
4th Nov 2025 (Tue) 0.23 0.23 0.18 0.18 0
3rd Nov 2025 (Mon) 0.23 0.23 0.18 0.18 0
31st Oct 2025 (Fri) 0.23 0.23 0.1996 0.1996 0
30th Oct 2025 (Thu) 0.23 0.23 0.1996 0.1996 0
29th Oct 2025 (Wed) 0.23 0.23 0.23 0.18 0
28th Oct 2025 (Tue) 0.1836 0.1836 0.18 0.18 0
27th Oct 2025 (Mon) 0.1836 0.1836 0.18 0.18 15
24th Oct 2025 (Fri) 0.1836 0.1836 0.1836 0.1836 100
23rd Oct 2025 (Thu) 0.2397 0.2397 0.2397 0.2397 0
22nd Oct 2025 (Wed) 0.2397 0.2397 0.2397 0.2397 0
21st Oct 2025 (Tue) 0.2148 0.25 0.2148 0.25 0
20th Oct 2025 (Mon) 0.2148 0.2148 0.2148 0.2148 0
17th Oct 2025 (Fri) 0.2322 0.2323 0.2322 0.228 298
16th Oct 2025 (Thu) 0.1918 0.1918 0.1918 0.1736 175
FTSE 100 Latest
Value9,702.00
Change-49.31