| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.52 | 10.52 | 10.47 | 10.47 | 13,744 |
| 5th Feb 2026 (Thu) | 10.49 | 10.52 | 10.48 | 10.48 | 0 |
| 4th Feb 2026 (Wed) | 10.57 | 10.57 | 10.52 | 10.51 | 7,111 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.60 | 10.56 | 10.56 | 0 |
| 2nd Feb 2026 (Mon) | 10.60 | 10.60 | 10.57 | 10.57 | 2,628 |
| 30th Jan 2026 (Fri) | 10.58 | 10.60 | 10.58 | 10.57 | 1,348 |
| 29th Jan 2026 (Thu) | 10.60 | 10.60 | 10.56 | 10.53 | 4,501 |
| 28th Jan 2026 (Wed) | 10.58 | 10.60 | 10.58 | 10.59 | 5,789 |
| 27th Jan 2026 (Tue) | 10.64 | 10.66 | 10.59 | 10.59 | 4,199 |
| 26th Jan 2026 (Mon) | 10.61 | 10.655 | 10.55 | 10.615 | 1,724 |
| 23rd Jan 2026 (Fri) | 10.51 | 10.76 | 10.50 | 10.655 | 10,212 |
| 22nd Jan 2026 (Thu) | 10.48 | 10.65 | 10.48 | 10.61 | 5,027 |
| 21st Jan 2026 (Wed) | 10.54 | 10.68 | 10.46 | 10.48 | 1,810 |
| 20th Jan 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.44 | 196 |
| 19th Jan 2026 (Mon) | 10.50 | 10.50 | 10.49 | 10.50 | 300 |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.49 | 10.50 | 300 |
| 15th Jan 2026 (Thu) | 10.40 | 10.42 | 10.40 | 10.3692 | 9,817 |
| 14th Jan 2026 (Wed) | 10.35 | 10.40 | 10.35 | 10.36 | 453 |
| 13th Jan 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.37 | 100 |
| 12th Jan 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 208 |
| 9th Jan 2026 (Fri) | 10.34 | 10.36 | 10.32 | 10.36 | 0 |
| 8th Jan 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 7th Jan 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 6th Jan 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 188 |
| 5th Jan 2026 (Mon) | 10.35 | 10.38 | 10.35 | 10.38 | 0 |
| 2nd Jan 2026 (Fri) | 10.35 | 10.37 | 10.35 | 10.37 | 0 |
| 1st Jan 2026 (Thu) | 10.35 | 10.388 | 10.35 | 10.388 | 8 |
| 31st Dec 2025 (Wed) | 10.35 | 10.388 | 10.35 | 10.388 | 8 |
| 30th Dec 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 210 |
| 29th Dec 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 12 |
| 26th Dec 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 25th Dec 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 24th Dec 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 23rd Dec 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 22nd Dec 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 301 |
| 19th Dec 2025 (Fri) | 10.33 | 10.37 | 10.33 | 10.37 | 89 |
| 18th Dec 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 17th Dec 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 400 |
| 16th Dec 2025 (Tue) | 10.35 | 10.3637 | 10.35 | 10.3637 | 0 |
| 15th Dec 2025 (Mon) | 10.35 | 10.35 | 10.33 | 10.33 | 0 |
| 12th Dec 2025 (Fri) | 10.35 | 10.35 | 10.33 | 10.33 | 0 |
| 11th Dec 2025 (Thu) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 10th Dec 2025 (Wed) | 10.35 | 10.37 | 10.35 | 10.37 | 10 |
| 9th Dec 2025 (Tue) | 10.30 | 10.3246 | 10.30 | 10.3246 | 0 |
| 8th Dec 2025 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |