| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.00 | 159.00 | 157.00 | 157.74 | 18,054 |
| 5th Feb 2026 (Thu) | 151.51 | 156.01 | 151.51 | 155.48 | 18,616 |
| 4th Feb 2026 (Wed) | 155.55 | 155.55 | 148.86 | 150.00 | 13,209 |
| 3rd Feb 2026 (Tue) | 152.51 | 156.38 | 152.51 | 155.92 | 6,236 |
| 2nd Feb 2026 (Mon) | 152.09 | 155.00 | 151.55 | 153.89 | 18,036 |
| 30th Jan 2026 (Fri) | 148.04 | 152.06 | 147.48 | 152.06 | 5,247 |
| 29th Jan 2026 (Thu) | 149.69 | 151.48 | 148.58 | 149.30 | 11,301 |
| 28th Jan 2026 (Wed) | 149.56 | 149.72 | 147.79 | 150.50 | 9,191 |
| 27th Jan 2026 (Tue) | 148.78 | 151.00 | 148.78 | 150.50 | 11,658 |
| 26th Jan 2026 (Mon) | 150.505 | 151.00 | 149.00 | 149.16 | 9,576 |
| 23rd Jan 2026 (Fri) | 149.88 | 150.41 | 148.75 | 150.21 | 10,719 |
| 22nd Jan 2026 (Thu) | 153.35 | 153.35 | 149.42 | 149.91 | 19,471 |
| 21st Jan 2026 (Wed) | 154.39 | 155.20 | 153.01 | 154.00 | 4,881 |
| 20th Jan 2026 (Tue) | 151.47 | 153.57 | 151.18 | 153.11 | 10,535 |
| 19th Jan 2026 (Mon) | 148.33 | 151.80 | 147.30 | 151.48 | 19,539 |
| 16th Jan 2026 (Fri) | 148.33 | 151.80 | 147.30 | 151.48 | 19,539 |
| 15th Jan 2026 (Thu) | 152.24 | 152.72 | 148.335 | 150.85 | 39,404 |
| 14th Jan 2026 (Wed) | 152.25 | 154.41 | 151.91 | 152.24 | 13,082 |
| 13th Jan 2026 (Tue) | 149.30 | 151.45 | 149.30 | 150.18 | 12,493 |
| 12th Jan 2026 (Mon) | 150.02 | 151.15 | 149.50 | 150.18 | 20,191 |
| 9th Jan 2026 (Fri) | 148.71 | 150.69 | 148.68 | 150.35 | 11,816 |
| 8th Jan 2026 (Thu) | 149.36 | 150.35 | 148.66 | 149.88 | 30,621 |
| 7th Jan 2026 (Wed) | 145.23 | 147.73 | 145.00 | 146.99 | 21,993 |
| 6th Jan 2026 (Tue) | 148.04 | 148.04 | 143.26 | 145.575 | 29,988 |
| 5th Jan 2026 (Mon) | 149.67 | 150.75 | 148.58 | 149.10 | 41,367 |
| 2nd Jan 2026 (Fri) | 153.20 | 153.20 | 149.69 | 149.84 | 22,714 |
| 1st Jan 2026 (Thu) | 154.78 | 155.83 | 153.20 | 153.30 | 45,515 |
| 31st Dec 2025 (Wed) | 154.78 | 155.83 | 153.20 | 153.30 | 45,515 |
| 30th Dec 2025 (Tue) | 154.27 | 155.04 | 153.44 | 154.66 | 32,866 |
| 29th Dec 2025 (Mon) | 160.34 | 160.50 | 150.80 | 154.62 | 69,080 |
| 26th Dec 2025 (Fri) | 161.80 | 161.97 | 160.30 | 160.63 | 39,213 |
| 25th Dec 2025 (Thu) | 163.03 | 163.03 | 161.65 | 162.04 | 22,370 |
| 24th Dec 2025 (Wed) | 163.03 | 163.03 | 161.65 | 162.04 | 22,370 |
| 23rd Dec 2025 (Tue) | 164.16 | 164.50 | 163.10 | 163.46 | 25,010 |
| 22nd Dec 2025 (Mon) | 164.00 | 166.12 | 163.00 | 164.89 | 28,385 |
| 19th Dec 2025 (Fri) | 165.67 | 169.48 | 165.48 | 166.18 | 38,437 |
| 18th Dec 2025 (Thu) | 163.43 | 166.56 | 163.30 | 166.02 | 37,741 |
| 17th Dec 2025 (Wed) | 161.65 | 164.06 | 160.77 | 163.61 | 25,010 |
| 16th Dec 2025 (Tue) | 164.66 | 164.66 | 161.38 | 162.97 | 22,795 |
| 15th Dec 2025 (Mon) | 165.67 | 168.66 | 165.42 | 165.93 | 31,304 |
| 12th Dec 2025 (Fri) | 162.60 | 166.31 | 162.60 | 165.78 | 30,387 |
| 11th Dec 2025 (Thu) | 164.26 | 164.26 | 160.31 | 160.96 | 31,063 |
| 10th Dec 2025 (Wed) | 164.77 | 165.00 | 159.33 | 162.33 | 19,757 |
| 9th Dec 2025 (Tue) | 166.91 | 167.60 | 162.87 | 163.23 | 25,971 |
| 8th Dec 2025 (Mon) | 166.48 | 166.90 | 163.375 | 164.51 | 31,042 |