| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 114.02 | 115.385 | 114.02 | 114.73 | 44,646 |
| 18th Jul 2025 (Fri) | 113.50 | 114.61 | 112.60 | 113.36 | 40,653 |
| 17th Jul 2025 (Thu) | 112.00 | 113.435 | 111.54 | 113.48 | 34,745 |
| 16th Jul 2025 (Wed) | 110.23 | 111.50 | 110.23 | 110.91 | 24,801 |
| 15th Jul 2025 (Tue) | 111.99 | 112.00 | 109.44 | 109.55 | 41,895 |
| 14th Jul 2025 (Mon) | 113.99 | 114.51 | 112.02 | 112.25 | 19,581 |
| 11th Jul 2025 (Fri) | 113.60 | 114.39 | 112.94 | 113.945 | 23,192 |
| 10th Jul 2025 (Thu) | 113.66 | 114.50 | 113.38 | 114.18 | 25,776 |
| 9th Jul 2025 (Wed) | 113.98 | 114.05 | 112.30 | 113.32 | 29,614 |
| 8th Jul 2025 (Tue) | 115.39 | 115.85 | 113.00 | 113.86 | 38,710 |
| 7th Jul 2025 (Mon) | 117.405 | 118.85 | 114.455 | 115.97 | 54,537 |
| 4th Jul 2025 (Fri) | 116.29 | 118.00 | 115.97 | 117.71 | 34,501 |
| 3rd Jul 2025 (Thu) | 116.29 | 118.00 | 115.97 | 117.71 | 34,501 |
| 2nd Jul 2025 (Wed) | 115.35 | 116.25 | 113.88 | 115.95 | 59,058 |
| 1st Jul 2025 (Tue) | 111.96 | 116.65 | 111.96 | 115.62 | 67,234 |
| 30th Jun 2025 (Mon) | 110.91 | 111.71 | 110.42 | 111.65 | 55,504 |
| 27th Jun 2025 (Fri) | 110.90 | 112.50 | 110.90 | 111.45 | 54,309 |
| 26th Jun 2025 (Thu) | 109.70 | 111.35 | 109.70 | 110.88 | 48,015 |
| 25th Jun 2025 (Wed) | 108.52 | 110.09 | 107.50 | 107.65 | 52,191 |
| 24th Jun 2025 (Tue) | 108.58 | 109.51 | 108.00 | 109.25 | 41,056 |
| 23rd Jun 2025 (Mon) | 107.08 | 109.56 | 106.95 | 108.64 | 33,468 |
| 20th Jun 2025 (Fri) | 106.69 | 107.80 | 106.02 | 107.14 | 30,522 |
| 19th Jun 2025 (Thu) | 105.75 | 106.69 | 105.50 | 106.20 | 40,785 |
| 18th Jun 2025 (Wed) | 105.75 | 106.69 | 105.50 | 106.20 | 40,785 |
| 17th Jun 2025 (Tue) | 106.50 | 107.60 | 105.63 | 105.72 | 68,760 |
| 16th Jun 2025 (Mon) | 109.265 | 109.265 | 105.75 | 107.16 | 66,133 |
| 13th Jun 2025 (Fri) | 109.12 | 109.83 | 108.48 | 108.62 | 26,065 |
| 12th Jun 2025 (Thu) | 108.00 | 109.81 | 107.37 | 109.83 | 39,805 |
| 11th Jun 2025 (Wed) | 111.06 | 111.72 | 108.11 | 108.18 | 38,283 |
| 10th Jun 2025 (Tue) | 110.445 | 111.57 | 110.445 | 111.10 | 33,566 |
| 9th Jun 2025 (Mon) | 108.22 | 110.33 | 108.00 | 110.11 | 37,893 |
| 6th Jun 2025 (Fri) | 107.64 | 109.32 | 106.50 | 108.66 | 44,641 |
| 5th Jun 2025 (Thu) | 107.00 | 107.455 | 105.22 | 106.17 | 34,363 |
| 4th Jun 2025 (Wed) | 111.00 | 111.00 | 106.04 | 107.68 | 79,401 |
| 3rd Jun 2025 (Tue) | 111.85 | 112.06 | 110.28 | 111.44 | 30,253 |
| 2nd Jun 2025 (Mon) | 113.52 | 113.93 | 110.62 | 112.83 | 62,839 |
| 30th May 2025 (Fri) | 113.68 | 115.70 | 113.68 | 114.65 | 32,372 |
| 29th May 2025 (Thu) | 114.00 | 114.75 | 111.70 | 113.99 | 46,526 |
| 28th May 2025 (Wed) | 115.81 | 117.84 | 113.93 | 114.41 | 72,847 |
| 27th May 2025 (Tue) | 115.89 | 116.60 | 110.91 | 113.02 | 88,350 |
| 26th May 2025 (Mon) | 1,143.55 | 1,143.55 | 1,143.55 | 1,143.55 | 0 |
| 24th May 2025 (Sat) | 1,130.24 | 1,143.55 | 1,130.24 | 1,143.55 | 3,765 |
| 23rd May 2025 (Fri) | 1,130.24 | 1,130.24 | 1,130.24 | 1,130.24 | 3,765 |
| 22nd May 2025 (Thu) | 1,143.75 | 1,150.35 | 1,143.00 | 1,150.35 | 4,167 |