| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 164.66 | 164.66 | 164.66 | 165.93 | 75 |
| 15th Dec 2025 (Mon) | 165.67 | 168.66 | 165.42 | 165.93 | 31,304 |
| 12th Dec 2025 (Fri) | 162.60 | 166.31 | 162.60 | 165.78 | 30,387 |
| 11th Dec 2025 (Thu) | 164.26 | 164.26 | 160.31 | 160.96 | 31,063 |
| 10th Dec 2025 (Wed) | 164.77 | 165.00 | 159.33 | 162.33 | 19,757 |
| 9th Dec 2025 (Tue) | 166.91 | 167.60 | 162.87 | 163.23 | 25,971 |
| 8th Dec 2025 (Mon) | 166.48 | 166.90 | 163.375 | 164.51 | 31,042 |
| 5th Dec 2025 (Fri) | 165.69 | 168.15 | 165.40 | 168.08 | 17,509 |
| 4th Dec 2025 (Thu) | 164.20 | 165.57 | 164.20 | 165.71 | 16,234 |
| 3rd Dec 2025 (Wed) | 164.25 | 164.71 | 163.46 | 164.38 | 12,638 |
| 2nd Dec 2025 (Tue) | 161.96 | 162.78 | 160.72 | 162.54 | 24,116 |
| 1st Dec 2025 (Mon) | 163.58 | 164.90 | 162.03 | 162.14 | 32,624 |
| 28th Nov 2025 (Fri) | 163.74 | 164.135 | 162.14 | 162.95 | 14,439 |
| 27th Nov 2025 (Thu) | 163.25 | 165.16 | 162.40 | 163.91 | 38,151 |
| 26th Nov 2025 (Wed) | 163.25 | 165.16 | 162.40 | 163.91 | 39,709 |
| 25th Nov 2025 (Tue) | 162.75 | 165.63 | 160.91 | 162.34 | 24,072 |
| 24th Nov 2025 (Mon) | 161.02 | 163.42 | 161.00 | 161.75 | 38,006 |
| 21st Nov 2025 (Fri) | 163.35 | 164.87 | 161.30 | 161.51 | 15,801 |
| 20th Nov 2025 (Thu) | 164.88 | 164.93 | 164.88 | 163.66 | 163 |
| 19th Nov 2025 (Wed) | 161.90 | 164.36 | 161.50 | 163.66 | 7,373 |
| 18th Nov 2025 (Tue) | 159.50 | 162.60 | 159.50 | 161.53 | 12,740 |
| 17th Nov 2025 (Mon) | 159.13 | 162.05 | 158.31 | 159.65 | 11,089 |
| 14th Nov 2025 (Fri) | 160.00 | 161.66 | 158.25 | 159.54 | 17,035 |
| 13th Nov 2025 (Thu) | 156.05 | 162.33 | 156.05 | 161.47 | 13,164 |
| 12th Nov 2025 (Wed) | 152.19 | 157.79 | 152.19 | 155.83 | 35,178 |
| 11th Nov 2025 (Tue) | 146.24 | 154.28 | 146.24 | 152.28 | 36,161 |
| 10th Nov 2025 (Mon) | 137.70 | 146.245 | 137.65 | 145.48 | 41,921 |
| 7th Nov 2025 (Fri) | 137.24 | 138.35 | 136.76 | 137.78 | 7,611 |
| 6th Nov 2025 (Thu) | 134.74 | 136.01 | 133.80 | 135.61 | 11,481 |
| 5th Nov 2025 (Wed) | 135.00 | 137.00 | 134.30 | 134.74 | 18,893 |
| 4th Nov 2025 (Tue) | 128.06 | 130.97 | 128.06 | 130.97 | 0 |
| 3rd Nov 2025 (Mon) | 128.06 | 131.30 | 127.42 | 130.97 | 13,631 |
| 31st Oct 2025 (Fri) | 131.48 | 131.48 | 129.45 | 130.38 | 16,912 |
| 30th Oct 2025 (Thu) | 130.04 | 138.85 | 130.04 | 132.49 | 35,093 |
| 29th Oct 2025 (Wed) | 127.05 | 127.945 | 126.00 | 127.97 | 23,072 |
| 28th Oct 2025 (Tue) | 127.85 | 129.11 | 126.00 | 128.13 | 34,516 |
| 27th Oct 2025 (Mon) | 128.09 | 129.14 | 127.94 | 128.17 | 19,414 |
| 24th Oct 2025 (Fri) | 127.58 | 127.94 | 126.78 | 127.66 | 24,935 |
| 23rd Oct 2025 (Thu) | 129.02 | 129.18 | 127.18 | 127.71 | 18,781 |
| 22nd Oct 2025 (Wed) | 133.24 | 133.24 | 128.80 | 129.22 | 19,999 |
| 21st Oct 2025 (Tue) | 133.17 | 133.81 | 132.65 | 132.82 | 22,459 |
| 20th Oct 2025 (Mon) | 132.55 | 133.37 | 131.96 | 132.64 | 13,764 |
| 17th Oct 2025 (Fri) | 130.65 | 131.85 | 129.99 | 131.68 | 19,519 |
| 16th Oct 2025 (Thu) | 127.45 | 130.86 | 126.68 | 130.59 | 30,966 |