| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 112.50 | 115.04 | 112.50 | 114.97 | 46,133 |
| 19th Sep 2025 (Fri) | 111.57 | 113.40 | 110.79 | 113.22 | 64,162 |
| 18th Sep 2025 (Thu) | 118.00 | 118.00 | 111.65 | 111.91 | 88,338 |
| 17th Sep 2025 (Wed) | 119.00 | 120.00 | 117.82 | 118.53 | 27,014 |
| 16th Sep 2025 (Tue) | 121.31 | 121.35 | 117.68 | 117.80 | 55,289 |
| 15th Sep 2025 (Mon) | 122.06 | 123.84 | 121.21 | 121.77 | 33,092 |
| 12th Sep 2025 (Fri) | 124.285 | 124.285 | 121.355 | 121.98 | 26,946 |
| 11th Sep 2025 (Thu) | 121.73 | 125.43 | 121.73 | 124.15 | 37,633 |
| 10th Sep 2025 (Wed) | 121.53 | 122.56 | 119.27 | 121.38 | 25,110 |
| 9th Sep 2025 (Tue) | 122.425 | 123.55 | 121.43 | 122.60 | 22,791 |
| 8th Sep 2025 (Mon) | 120.655 | 122.51 | 119.55 | 122.50 | 26,740 |
| 5th Sep 2025 (Fri) | 119.49 | 121.23 | 119.49 | 120.81 | 16,332 |
| 4th Sep 2025 (Thu) | 117.25 | 119.91 | 117.25 | 119.31 | 30,471 |
| 3rd Sep 2025 (Wed) | 116.60 | 117.25 | 115.41 | 117.19 | 19,185 |
| 2nd Sep 2025 (Tue) | 116.745 | 117.79 | 115.875 | 116.94 | 29,460 |
| 1st Sep 2025 (Mon) | 117.32 | 117.32 | 116.66 | 117.24 | 14,823 |
| 29th Aug 2025 (Fri) | 117.32 | 117.32 | 116.66 | 117.24 | 14,823 |
| 28th Aug 2025 (Thu) | 116.76 | 116.915 | 116.00 | 116.21 | 28,246 |
| 27th Aug 2025 (Wed) | 114.80 | 117.51 | 114.75 | 117.42 | 23,610 |
| 26th Aug 2025 (Tue) | 116.00 | 117.01 | 114.98 | 115.01 | 38,226 |
| 25th Aug 2025 (Mon) | 118.41 | 118.92 | 116.56 | 116.57 | 17,640 |
| 22nd Aug 2025 (Fri) | 119.25 | 120.56 | 118.96 | 119.23 | 26,149 |
| 21st Aug 2025 (Thu) | 118.03 | 119.00 | 118.01 | 118.21 | 14,659 |
| 20th Aug 2025 (Wed) | 119.00 | 119.79 | 117.97 | 118.82 | 18,542 |
| 19th Aug 2025 (Tue) | 116.44 | 119.30 | 116.44 | 119.06 | 39,217 |
| 18th Aug 2025 (Mon) | 113.75 | 115.81 | 113.66 | 115.65 | 29,234 |
| 15th Aug 2025 (Fri) | 115.10 | 115.75 | 112.92 | 113.05 | 45,670 |
| 14th Aug 2025 (Thu) | 113.45 | 114.86 | 113.30 | 114.72 | 19,080 |
| 13th Aug 2025 (Wed) | 114.25 | 115.21 | 113.85 | 115.10 | 28,429 |
| 12th Aug 2025 (Tue) | 114.54 | 115.25 | 114.50 | 114.89 | 14,836 |
| 11th Aug 2025 (Mon) | 113.95 | 115.25 | 113.86 | 114.59 | 14,219 |
| 8th Aug 2025 (Fri) | 114.50 | 115.00 | 114.00 | 114.11 | 16,815 |
| 7th Aug 2025 (Thu) | 114.38 | 115.055 | 112.475 | 114.23 | 34,302 |
| 6th Aug 2025 (Wed) | 112.36 | 113.75 | 111.84 | 113.51 | 21,696 |
| 5th Aug 2025 (Tue) | 112.81 | 113.26 | 111.75 | 112.16 | 23,045 |
| 4th Aug 2025 (Mon) | 112.32 | 113.61 | 111.73 | 112.01 | 31,480 |
| 1st Aug 2025 (Fri) | 112.38 | 112.87 | 110.73 | 112.41 | 24,461 |
| 31st Jul 2025 (Thu) | 114.00 | 114.40 | 111.62 | 111.75 | 24,620 |
| 30th Jul 2025 (Wed) | 114.90 | 115.82 | 114.32 | 114.65 | 25,538 |
| 29th Jul 2025 (Tue) | 116.39 | 116.40 | 114.71 | 114.78 | 27,935 |
| 28th Jul 2025 (Mon) | 117.85 | 118.45 | 115.27 | 116.185 | 60,207 |
| 25th Jul 2025 (Fri) | 114.52 | 124.50 | 114.52 | 118.80 | 170,838 |
| 24th Jul 2025 (Thu) | 114.00 | 114.49 | 111.75 | 111.81 | 70,008 |
| 23rd Jul 2025 (Wed) | 118.00 | 118.20 | 114.07 | 114.26 | 67,795 |