| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 200.24 | 203.18 | 193.01 | 194.69 | 31,702 |
| 2nd Apr 2026 (Thu) | 200.24 | 203.18 | 193.01 | 194.69 | 31,702 |
| 1st Apr 2026 (Wed) | 192.00 | 201.21 | 192.00 | 201.01 | 20,464 |
| 31st Mar 2026 (Tue) | 187.65 | 192.08 | 187.65 | 191.74 | 8,923 |
| 30th Mar 2026 (Mon) | 180.95 | 186.10 | 180.76 | 185.79 | 15,036 |
| 27th Mar 2026 (Fri) | 180.70 | 184.48 | 180.64 | 181.30 | 18,173 |
| 26th Mar 2026 (Thu) | 184.00 | 184.00 | 177.50 | 180.02 | 24,376 |
| 25th Mar 2026 (Wed) | 187.60 | 190.72 | 185.75 | 186.34 | 19,340 |
| 24th Mar 2026 (Tue) | 184.27 | 187.11 | 178.62 | 185.45 | 30,427 |
| 23rd Mar 2026 (Mon) | 200.89 | 200.89 | 187.45 | 188.39 | 25,190 |
| 20th Mar 2026 (Fri) | 209.50 | 209.94 | 201.06 | 201.45 | 15,187 |
| 19th Mar 2026 (Thu) | 212.47 | 215.82 | 210.33 | 210.43 | 15,533 |
| 18th Mar 2026 (Wed) | 215.01 | 215.54 | 210.54 | 212.85 | 14,160 |
| 17th Mar 2026 (Tue) | 214.00 | 217.68 | 214.00 | 216.54 | 15,635 |
| 16th Mar 2026 (Mon) | 217.01 | 218.05 | 213.11 | 213.53 | 31,232 |
| 13th Mar 2026 (Fri) | 212.51 | 216.82 | 210.06 | 216.91 | 18,391 |
| 12th Mar 2026 (Thu) | 211.10 | 216.42 | 209.475 | 209.70 | 32,830 |
| 11th Mar 2026 (Wed) | 207.00 | 210.00 | 203.52 | 209.29 | 22,166 |
| 10th Mar 2026 (Tue) | 206.14 | 208.96 | 206.14 | 207.66 | 8,380 |
| 9th Mar 2026 (Mon) | 200.00 | 207.07 | 198.04 | 206.91 | 10,463 |
| 6th Mar 2026 (Fri) | 202.50 | 204.74 | 200.15 | 204.39 | 6,502 |
| 5th Mar 2026 (Thu) | 206.46 | 207.85 | 201.795 | 203.61 | 5,392 |
| 4th Mar 2026 (Wed) | 203.16 | 208.54 | 201.00 | 207.35 | 16,732 |
| 3rd Mar 2026 (Tue) | 204.05 | 206.57 | 202.35 | 204.75 | 4,203 |
| 2nd Mar 2026 (Mon) | 201.01 | 208.92 | 201.01 | 206.38 | 35,920 |
| 27th Feb 2026 (Fri) | 199.64 | 203.45 | 196.43 | 202.40 | 27,735 |
| 26th Feb 2026 (Thu) | 200.59 | 201.86 | 199.14 | 199.47 | 40,778 |
| 25th Feb 2026 (Wed) | 182.20 | 200.13 | 182.20 | 200.13 | 0 |
| 24th Feb 2026 (Tue) | 182.20 | 195.20 | 182.20 | 195.20 | 0 |
| 23rd Feb 2026 (Mon) | 182.20 | 187.87 | 181.06 | 185.30 | 33,961 |
| 20th Feb 2026 (Fri) | 177.14 | 183.99 | 177.14 | 182.22 | 39,912 |
| 19th Feb 2026 (Thu) | 170.90 | 185.94 | 170.90 | 176.79 | 53,233 |
| 18th Feb 2026 (Wed) | 165.56 | 170.66 | 164.895 | 170.29 | 25,400 |
| 17th Feb 2026 (Tue) | 164.06 | 166.57 | 162.50 | 166.10 | 20,486 |
| 16th Feb 2026 (Mon) | 163.50 | 164.31 | 160.19 | 161.91 | 13,551 |
| 13th Feb 2026 (Fri) | 163.50 | 164.31 | 160.19 | 161.91 | 13,551 |
| 12th Feb 2026 (Thu) | 160.00 | 166.08 | 160.00 | 163.70 | 18,014 |
| 11th Feb 2026 (Wed) | 155.74 | 159.36 | 155.50 | 159.14 | 12,850 |
| 10th Feb 2026 (Tue) | 154.00 | 156.55 | 153.00 | 156.47 | 21,607 |
| 9th Feb 2026 (Mon) | 158.69 | 158.85 | 153.55 | 154.09 | 23,408 |
| 6th Feb 2026 (Fri) | 157.00 | 159.00 | 157.00 | 157.74 | 18,054 |