| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 12.81 | 11.79 | 12.79 | 19,630 |
| 5th Feb 2026 (Thu) | 12.30 | 12.71 | 10.92 | 10.93 | 24,502 |
| 4th Feb 2026 (Wed) | 13.92 | 13.92 | 12.73 | 13.08 | 36,211 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 13.70 | 14.16 | 9,268 |
| 2nd Feb 2026 (Mon) | 15.13 | 15.24 | 14.73 | 15.02 | 31,546 |
| 30th Jan 2026 (Fri) | 16.00 | 16.16 | 15.42 | 15.79 | 18,739 |
| 29th Jan 2026 (Thu) | 16.90 | 16.90 | 15.72 | 16.24 | 45,705 |
| 28th Jan 2026 (Wed) | 17.66 | 17.66 | 17.00 | 17.32 | 6,892 |
| 27th Jan 2026 (Tue) | 17.47 | 17.47 | 17.08 | 17.32 | 13,788 |
| 26th Jan 2026 (Mon) | 17.49 | 17.75 | 17.46 | 17.56 | 9,974 |
| 23rd Jan 2026 (Fri) | 18.74 | 18.74 | 18.09 | 18.27 | 98,874 |
| 22nd Jan 2026 (Thu) | 19.34 | 19.34 | 18.87 | 18.81 | 8,404 |
| 21st Jan 2026 (Wed) | 19.36 | 19.62 | 18.88 | 19.32 | 2,414 |
| 20th Jan 2026 (Tue) | 19.81 | 19.92 | 19.15 | 19.38 | 13,640 |
| 19th Jan 2026 (Mon) | 20.70 | 21.10 | 20.70 | 21.03 | 5,629 |
| 16th Jan 2026 (Fri) | 20.70 | 21.10 | 20.70 | 21.03 | 5,629 |
| 15th Jan 2026 (Thu) | 22.06 | 22.06 | 20.78 | 20.70 | 18,840 |
| 14th Jan 2026 (Wed) | 22.64 | 23.16 | 22.34 | 22.45 | 8,290 |
| 13th Jan 2026 (Tue) | 21.23 | 22.43 | 21.23 | 21.23 | 11,161 |
| 12th Jan 2026 (Mon) | 20.96 | 21.57 | 20.76 | 21.23 | 12,856 |
| 9th Jan 2026 (Fri) | 21.80 | 21.80 | 20.80 | 21.19 | 6,777 |
| 8th Jan 2026 (Thu) | 21.64 | 22.14 | 21.37 | 21.70 | 11,814 |
| 7th Jan 2026 (Wed) | 22.12 | 22.12 | 21.17 | 21.75 | 4,407 |
| 6th Jan 2026 (Tue) | 22.70 | 22.75 | 21.74 | 22.23 | 18,830 |
| 5th Jan 2026 (Mon) | 21.76 | 23.09 | 21.76 | 22.64 | 13,905 |
| 2nd Jan 2026 (Fri) | 20.00 | 21.08 | 19.91 | 20.95 | 4,275 |
| 1st Jan 2026 (Thu) | 20.40 | 20.40 | 19.86 | 19.86 | 18,386 |
| 31st Dec 2025 (Wed) | 20.40 | 20.40 | 19.86 | 19.86 | 18,386 |
| 30th Dec 2025 (Tue) | 20.67 | 20.89 | 20.48 | 20.44 | 13,975 |
| 29th Dec 2025 (Mon) | 20.74 | 21.25 | 20.60 | 20.74 | 8,311 |
| 26th Dec 2025 (Fri) | 21.55 | 21.55 | 20.91 | 21.32 | 13,485 |
| 25th Dec 2025 (Thu) | 21.48 | 21.675 | 21.34 | 21.56 | 5,525 |
| 24th Dec 2025 (Wed) | 21.48 | 21.675 | 21.34 | 21.56 | 5,525 |
| 23rd Dec 2025 (Tue) | 21.99 | 21.99 | 21.54 | 21.84 | 10,878 |
| 22nd Dec 2025 (Mon) | 22.81 | 23.02 | 22.42 | 22.51 | 4,675 |
| 19th Dec 2025 (Fri) | 22.55 | 22.62 | 22.03 | 22.48 | 59,758 |
| 18th Dec 2025 (Thu) | 23.37 | 23.63 | 21.85 | 21.86 | 61,713 |
| 17th Dec 2025 (Wed) | 23.41 | 24.10 | 22.36 | 22.48 | 32,206 |
| 16th Dec 2025 (Tue) | 23.39 | 23.73 | 23.16 | 23.39 | 9,284 |
| 15th Dec 2025 (Mon) | 25.03 | 25.03 | 22.89 | 23.02 | 10,300 |
| 12th Dec 2025 (Fri) | 26.41 | 26.44 | 24.93 | 25.39 | 32,738 |
| 11th Dec 2025 (Thu) | 25.47 | 25.81 | 24.78 | 25.66 | 38,522 |
| 10th Dec 2025 (Wed) | 26.00 | 26.70 | 25.90 | 26.31 | 16,746 |
| 9th Dec 2025 (Tue) | 25.73 | 27.28 | 25.55 | 26.60 | 44,288 |
| 8th Dec 2025 (Mon) | 26.005 | 26.40 | 25.84 | 26.17 | 20,696 |