| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.49 | 68.47 | 62.00 | 64.52 | 18,752 |
| 17th Jul 2025 (Thu) | 60.79 | 63.34 | 60.55 | 62.88 | 19,053 |
| 16th Jul 2025 (Wed) | 59.62 | 61.82 | 59.51 | 60.40 | 9,894 |
| 15th Jul 2025 (Tue) | 59.37 | 60.74 | 56.28 | 58.70 | 3,839 |
| 14th Jul 2025 (Mon) | 59.71 | 60.50 | 59.07 | 59.67 | 20,225 |
| 11th Jul 2025 (Fri) | 59.95 | 60.74 | 58.00 | 59.23 | 21,566 |
| 10th Jul 2025 (Thu) | 56.76 | 59.60 | 56.50 | 59.70 | 15,571 |
| 9th Jul 2025 (Wed) | 53.92 | 56.90 | 53.92 | 56.96 | 25,540 |
| 8th Jul 2025 (Tue) | 55.59 | 55.59 | 52.80 | 53.60 | 13,498 |
| 7th Jul 2025 (Mon) | 53.38 | 54.94 | 53.00 | 54.02 | 23,846 |
| 4th Jul 2025 (Fri) | 53.60 | 54.75 | 53.34 | 54.41 | 22,624 |
| 3rd Jul 2025 (Thu) | 53.60 | 54.75 | 53.34 | 54.41 | 22,624 |
| 2nd Jul 2025 (Wed) | 52.00 | 54.74 | 51.99 | 54.41 | 15,098 |
| 1st Jul 2025 (Tue) | 51.79 | 53.60 | 50.72 | 50.73 | 19,971 |
| 30th Jun 2025 (Mon) | 55.22 | 55.49 | 53.58 | 53.69 | 24,685 |
| 27th Jun 2025 (Fri) | 57.84 | 57.84 | 53.85 | 54.82 | 29,846 |
| 26th Jun 2025 (Thu) | 55.93 | 60.00 | 55.93 | 59.00 | 32,339 |
| 25th Jun 2025 (Wed) | 56.42 | 57.61 | 53.34 | 55.37 | 21,413 |
| 24th Jun 2025 (Tue) | 48.21 | 54.07 | 48.21 | 53.34 | 23,598 |
| 23rd Jun 2025 (Mon) | 45.80 | 47.91 | 44.65 | 46.7014 | 3,670 |
| 20th Jun 2025 (Fri) | 46.25 | 47.45 | 45.68 | 47.26 | 7,531 |
| 19th Jun 2025 (Thu) | 38.04 | 45.46 | 37.90 | 44.94 | 16,300 |
| 18th Jun 2025 (Wed) | 38.04 | 45.46 | 37.90 | 44.94 | 16,300 |
| 17th Jun 2025 (Tue) | 38.14 | 38.60 | 36.82 | 37.70 | 3,221 |
| 16th Jun 2025 (Mon) | 36.65 | 39.24 | 36.65 | 39.04 | 7,241 |
| 13th Jun 2025 (Fri) | 35.12 | 36.10 | 34.91 | 36.14 | 13,801 |
| 12th Jun 2025 (Thu) | 36.93 | 36.94 | 35.75 | 35.85 | 6,875 |
| 11th Jun 2025 (Wed) | 38.38 | 39.15 | 37.43 | 37.57 | 619 |
| 10th Jun 2025 (Tue) | 38.84 | 38.84 | 38.05 | 38.41 | 1,533 |
| 9th Jun 2025 (Mon) | 38.66 | 38.66 | 38.00 | 38.73 | 2,230 |
| 6th Jun 2025 (Fri) | 38.61 | 38.70 | 37.97 | 38.07 | 3,888 |
| 5th Jun 2025 (Thu) | 38.57 | 39.54 | 36.75 | 36.79 | 2,651 |
| 4th Jun 2025 (Wed) | 39.23 | 39.65 | 38.68 | 38.76 | 7,133 |
| 3rd Jun 2025 (Tue) | 37.34 | 39.47 | 37.34 | 39.49 | 4,182 |
| 2nd Jun 2025 (Mon) | 36.99 | 37.32 | 36.86 | 37.26 | 3,800 |
| 30th May 2025 (Fri) | 37.85 | 38.33 | 37.33 | 37.73 | 11,400 |
| 29th May 2025 (Thu) | 40.01 | 40.01 | 38.00 | 38.1995 | 3,025 |
| 28th May 2025 (Wed) | 40.82 | 40.82 | 39.30 | 39.97 | 6,988 |
| 27th May 2025 (Tue) | 41.75 | 41.75 | 41.50 | 41.75 | 5,569 |
| 26th May 2025 (Mon) | 41.6334 | 41.6334 | 41.6334 | 41.6334 | 0 |
| 24th May 2025 (Sat) | 41.87 | 41.96 | 41.84 | 41.6334 | 6,624 |
| 23rd May 2025 (Fri) | 41.87 | 41.96 | 41.84 | 41.96 | 6,624 |
| 22nd May 2025 (Thu) | 41.82 | 44.15 | 41.82 | 44.15 | 3,519 |
| 21st May 2025 (Wed) | 41.09 | 41.38 | 41.09 | 41.38 | 2,833 |