| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.60 | 11.97 | 11.33 | 11.89 | 9,377 |
| 2nd Apr 2026 (Thu) | 11.60 | 11.97 | 11.33 | 11.89 | 9,377 |
| 1st Apr 2026 (Wed) | 12.49 | 12.49 | 12.00 | 12.08 | 11,004 |
| 31st Mar 2026 (Tue) | 11.26 | 12.22 | 11.26 | 12.20 | 8,993 |
| 30th Mar 2026 (Mon) | 11.44 | 11.44 | 10.87 | 11.03 | 4,802 |
| 27th Mar 2026 (Fri) | 11.83 | 11.83 | 11.23 | 11.30 | 10,888 |
| 26th Mar 2026 (Thu) | 12.72 | 12.86 | 12.26 | 12.36 | 3,747 |
| 25th Mar 2026 (Wed) | 13.40 | 13.66 | 12.95 | 13.05 | 5,617 |
| 24th Mar 2026 (Tue) | 14.67 | 14.85 | 12.77 | 13.06 | 5,611 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.98 | 14.41 | 14.775 | 5,658 |
| 20th Mar 2026 (Fri) | 15.15 | 15.15 | 14.46 | 14.64 | 5,198 |
| 19th Mar 2026 (Thu) | 14.51 | 15.31 | 14.45 | 15.18 | 6,061 |
| 18th Mar 2026 (Wed) | 15.30 | 15.65 | 15.00 | 15.14 | 4,758 |
| 17th Mar 2026 (Tue) | 15.33 | 16.05 | 15.30 | 15.86 | 12,048 |
| 16th Mar 2026 (Mon) | 15.05 | 15.40 | 14.84 | 15.17 | 11,547 |
| 13th Mar 2026 (Fri) | 15.53 | 15.53 | 14.64 | 14.81 | 14,325 |
| 12th Mar 2026 (Thu) | 14.86 | 14.91 | 14.55 | 14.61 | 3,577 |
| 11th Mar 2026 (Wed) | 15.00 | 15.08 | 14.59 | 15.09 | 3,241 |
| 10th Mar 2026 (Tue) | 15.29 | 15.29 | 14.81 | 14.875 | 11,606 |
| 9th Mar 2026 (Mon) | 15.00 | 15.40 | 14.63 | 15.15 | 7,549 |
| 6th Mar 2026 (Fri) | 15.18 | 15.52 | 15.00 | 15.12 | 4,327 |
| 5th Mar 2026 (Thu) | 15.97 | 16.48 | 15.59 | 15.93 | 4,396 |
| 4th Mar 2026 (Wed) | 14.99 | 16.47 | 14.99 | 16.23 | 23,529 |
| 3rd Mar 2026 (Tue) | 13.34 | 14.09 | 12.94 | 13.79 | 6,001 |
| 2nd Mar 2026 (Mon) | 12.97 | 14.07 | 12.95 | 14.07 | 8,586 |
| 27th Feb 2026 (Fri) | 13.37 | 13.60 | 13.11 | 13.41 | 9,095 |
| 26th Feb 2026 (Thu) | 13.80 | 13.97 | 13.60 | 13.90 | 8,183 |
| 25th Feb 2026 (Wed) | 12.57 | 14.20 | 12.57 | 14.20 | 0 |
| 24th Feb 2026 (Tue) | 12.57 | 12.57 | 12.14 | 12.14 | 0 |
| 23rd Feb 2026 (Mon) | 12.57 | 12.68 | 11.88 | 12.04 | 7,648 |
| 20th Feb 2026 (Fri) | 12.65 | 13.47 | 12.65 | 13.19 | 28,574 |
| 19th Feb 2026 (Thu) | 12.31 | 12.82 | 12.31 | 12.67 | 3,666 |
| 18th Feb 2026 (Wed) | 12.63 | 13.36 | 12.49 | 12.53 | 12,437 |
| 17th Feb 2026 (Tue) | 12.40 | 13.04 | 12.02 | 12.72 | 8,011 |
| 16th Feb 2026 (Mon) | 11.29 | 12.89 | 10.96 | 12.62 | 20,440 |
| 13th Feb 2026 (Fri) | 11.29 | 12.89 | 10.96 | 12.62 | 20,440 |
| 12th Feb 2026 (Thu) | 11.59 | 11.59 | 10.38 | 10.49 | 6,501 |
| 11th Feb 2026 (Wed) | 12.05 | 12.05 | 11.22 | 11.58 | 14,017 |
| 10th Feb 2026 (Tue) | 12.52 | 12.93 | 12.46 | 12.46 | 14,289 |
| 9th Feb 2026 (Mon) | 12.29 | 12.90 | 12.19 | 12.93 | 14,591 |
| 6th Feb 2026 (Fri) | 11.80 | 12.81 | 11.79 | 12.79 | 19,630 |