| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.03 | 25.03 | 23.02 | 23.02 | 62 |
| 15th Dec 2025 (Mon) | 25.03 | 25.03 | 22.89 | 23.02 | 10,300 |
| 12th Dec 2025 (Fri) | 26.41 | 26.44 | 24.93 | 25.39 | 32,738 |
| 11th Dec 2025 (Thu) | 25.47 | 25.81 | 24.78 | 25.66 | 38,522 |
| 10th Dec 2025 (Wed) | 26.00 | 26.70 | 25.90 | 26.31 | 16,746 |
| 9th Dec 2025 (Tue) | 25.73 | 27.28 | 25.55 | 26.60 | 44,288 |
| 8th Dec 2025 (Mon) | 26.005 | 26.40 | 25.84 | 26.17 | 20,696 |
| 5th Dec 2025 (Fri) | 26.25 | 26.41 | 25.66 | 26.19 | 17,263 |
| 4th Dec 2025 (Thu) | 26.56 | 27.28 | 26.34 | 26.60 | 7,432 |
| 3rd Dec 2025 (Wed) | 26.00 | 27.03 | 26.00 | 26.94 | 6,374 |
| 2nd Dec 2025 (Tue) | 25.76 | 26.42 | 25.42 | 25.42 | 9,894 |
| 1st Dec 2025 (Mon) | 25.12 | 25.48 | 24.36 | 25.02 | 13,540 |
| 28th Nov 2025 (Fri) | 26.90 | 27.30 | 26.45 | 26.7583 | 18,446 |
| 27th Nov 2025 (Thu) | 24.71 | 25.81 | 24.58 | 25.76 | 14,703 |
| 26th Nov 2025 (Wed) | 24.71 | 25.81 | 24.58 | 25.76 | 14,828 |
| 25th Nov 2025 (Tue) | 23.75 | 24.03 | 23.04 | 24.59 | 5,179 |
| 24th Nov 2025 (Mon) | 23.51 | 24.94 | 23.35 | 24.68 | 8,349 |
| 21st Nov 2025 (Fri) | 23.67 | 23.83 | 22.24 | 23.35 | 20,273 |
| 20th Nov 2025 (Thu) | 25.76 | 25.86 | 25.76 | 25.35 | 5,096 |
| 19th Nov 2025 (Wed) | 25.85 | 25.85 | 24.28 | 25.35 | 20,421 |
| 18th Nov 2025 (Tue) | 25.79 | 26.90 | 25.79 | 25.86 | 11,517 |
| 17th Nov 2025 (Mon) | 27.23 | 27.78 | 25.501 | 26.11 | 19,629 |
| 14th Nov 2025 (Fri) | 27.03 | 29.88 | 26.96 | 28.86 | 17,106 |
| 13th Nov 2025 (Thu) | 31.18 | 31.27 | 28.50 | 28.75 | 23,253 |
| 12th Nov 2025 (Wed) | 31.93 | 32.33 | 31.17 | 31.42 | 21,259 |
| 11th Nov 2025 (Tue) | 32.47 | 33.00 | 31.39 | 31.40 | 20,930 |
| 10th Nov 2025 (Mon) | 33.86 | 33.91 | 32.54 | 33.11 | 17,624 |
| 7th Nov 2025 (Fri) | 30.03 | 32.65 | 29.26 | 32.54 | 29,995 |
| 6th Nov 2025 (Thu) | 33.64 | 33.64 | 30.71 | 30.82 | 15,864 |
| 5th Nov 2025 (Wed) | 33.38 | 34.50 | 32.89 | 33.95 | 11,149 |
| 4th Nov 2025 (Tue) | 36.74 | 36.74 | 35.39 | 35.39 | 0 |
| 3rd Nov 2025 (Mon) | 36.74 | 36.85 | 34.80 | 35.39 | 45,859 |
| 31st Oct 2025 (Fri) | 36.82 | 40.02 | 36.82 | 37.80 | 53,558 |
| 30th Oct 2025 (Thu) | 37.15 | 37.37 | 35.72 | 35.87 | 23,197 |
| 29th Oct 2025 (Wed) | 39.65 | 39.65 | 38.10 | 38.45 | 10,633 |
| 28th Oct 2025 (Tue) | 40.35 | 40.89 | 39.21 | 39.20 | 21,228 |
| 27th Oct 2025 (Mon) | 40.41 | 41.56 | 39.62 | 40.15 | 29,382 |
| 24th Oct 2025 (Fri) | 37.00 | 39.81 | 36.92 | 39.69 | 21,753 |
| 23rd Oct 2025 (Thu) | 35.55 | 36.13 | 35.00 | 35.51 | 15,514 |
| 22nd Oct 2025 (Wed) | 36.97 | 36.97 | 33.97 | 35.19 | 13,596 |
| 21st Oct 2025 (Tue) | 38.11 | 38.38 | 37.25 | 37.62 | 17,768 |
| 20th Oct 2025 (Mon) | 38.13 | 39.59 | 37.94 | 38.17 | 19,438 |
| 17th Oct 2025 (Fri) | 35.86 | 38.08 | 35.60 | 38.11 | 34,892 |
| 16th Oct 2025 (Thu) | 38.48 | 38.81 | 37.10 | 37.31 | 18,807 |