| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.17 | 41.34 | 40.46 | 40.71 | 24,196 |
| 19th Sep 2025 (Fri) | 43.19 | 44.02 | 42.35 | 42.95 | 14,506 |
| 18th Sep 2025 (Thu) | 40.63 | 44.14 | 40.50 | 43.16 | 44,593 |
| 17th Sep 2025 (Wed) | 40.60 | 40.84 | 38.90 | 39.81 | 20,714 |
| 16th Sep 2025 (Tue) | 41.41 | 41.54 | 39.97 | 40.83 | 29,795 |
| 15th Sep 2025 (Mon) | 40.14 | 40.89 | 39.95 | 40.69 | 35,648 |
| 12th Sep 2025 (Fri) | 41.88 | 41.88 | 40.65 | 41.11 | 66,004 |
| 11th Sep 2025 (Thu) | 40.42 | 41.47 | 40.00 | 41.27 | 60,475 |
| 10th Sep 2025 (Wed) | 40.95 | 41.375 | 39.56 | 39.93 | 30,381 |
| 9th Sep 2025 (Tue) | 38.22 | 40.50 | 38.22 | 40.46 | 51,724 |
| 8th Sep 2025 (Mon) | 37.76 | 38.53 | 37.27 | 37.93 | 23,037 |
| 5th Sep 2025 (Fri) | 40.01 | 40.01 | 36.96 | 37.96 | 11,624 |
| 4th Sep 2025 (Thu) | 38.42 | 39.19 | 38.15 | 39.13 | 11,798 |
| 3rd Sep 2025 (Wed) | 38.89 | 39.25 | 38.31 | 38.46 | 14,476 |
| 2nd Sep 2025 (Tue) | 38.05 | 39.44 | 38.05 | 38.59 | 24,886 |
| 1st Sep 2025 (Mon) | 39.66 | 39.92 | 38.97 | 39.41 | 9,572 |
| 29th Aug 2025 (Fri) | 39.66 | 39.92 | 38.97 | 39.41 | 9,572 |
| 28th Aug 2025 (Thu) | 40.88 | 40.97 | 39.66 | 39.95 | 10,564 |
| 27th Aug 2025 (Wed) | 39.83 | 40.42 | 39.79 | 40.11 | 13,204 |
| 26th Aug 2025 (Tue) | 39.37 | 40.06 | 38.75 | 40.06 | 27,222 |
| 25th Aug 2025 (Mon) | 40.61 | 41.10 | 39.50 | 39.62 | 45,156 |
| 22nd Aug 2025 (Fri) | 39.15 | 42.78 | 39.10 | 42.46 | 12,971 |
| 21st Aug 2025 (Thu) | 39.76 | 39.94 | 39.19 | 39.33 | 31,663 |
| 20th Aug 2025 (Wed) | 39.86 | 40.17 | 38.00 | 40.02 | 11,532 |
| 19th Aug 2025 (Tue) | 42.59 | 42.59 | 39.55 | 39.67 | 20,766 |
| 18th Aug 2025 (Mon) | 41.28 | 43.09 | 40.44 | 42.64 | 66,327 |
| 15th Aug 2025 (Fri) | 44.06 | 44.06 | 42.75 | 43.24 | 19,637 |
| 14th Aug 2025 (Thu) | 43.64 | 44.66 | 43.14 | 44.32 | 18,532 |
| 13th Aug 2025 (Wed) | 45.28 | 47.61 | 44.10 | 44.77 | 9,277 |
| 12th Aug 2025 (Tue) | 44.99 | 44.99 | 42.87 | 43.88 | 7,550 |
| 11th Aug 2025 (Mon) | 43.87 | 45.63 | 43.42 | 43.42 | 13,575 |
| 8th Aug 2025 (Fri) | 42.47 | 42.58 | 41.00 | 42.395 | 23,503 |
| 7th Aug 2025 (Thu) | 42.55 | 43.63 | 41.84 | 42.52 | 13,289 |
| 6th Aug 2025 (Wed) | 39.86 | 41.23 | 39.62 | 41.21 | 4,014 |
| 5th Aug 2025 (Tue) | 41.93 | 42.13 | 40.50 | 40.35 | 15,228 |
| 4th Aug 2025 (Mon) | 43.97 | 44.14 | 42.56 | 43.77 | 13,041 |
| 1st Aug 2025 (Fri) | 47.41 | 47.41 | 43.09 | 43.78 | 28,679 |
| 31st Jul 2025 (Thu) | 55.79 | 56.36 | 54.80 | 54.85 | 15,523 |
| 30th Jul 2025 (Wed) | 55.77 | 56.00 | 54.00 | 54.84 | 10,523 |
| 29th Jul 2025 (Tue) | 55.95 | 56.02 | 52.701 | 53.77 | 18,643 |
| 28th Jul 2025 (Mon) | 57.92 | 57.92 | 54.46 | 55.17 | 35,411 |
| 25th Jul 2025 (Fri) | 58.44 | 59.10 | 57.50 | 58.305 | 50,048 |
| 24th Jul 2025 (Thu) | 60.52 | 60.52 | 58.80 | 59.27 | 13,569 |
| 23rd Jul 2025 (Wed) | 59.96 | 59.96 | 57.70 | 59.46 | 7,790 |