| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 9th Jul 2026 (Thu) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 8th Jul 2026 (Wed) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 7th Jul 2026 (Tue) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 6th Jul 2026 (Mon) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 3rd Jul 2026 (Fri) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 2nd Jul 2026 (Thu) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 1st Jul 2026 (Wed) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 30th Jun 2026 (Tue) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 29th Jun 2026 (Mon) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 26th Jun 2026 (Fri) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 25th Jun 2026 (Thu) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 24th Jun 2026 (Wed) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 23rd Jun 2026 (Tue) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 22nd Jun 2026 (Mon) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 19th Jun 2026 (Fri) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 18th Jun 2026 (Thu) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 17th Jun 2026 (Wed) | 7.19 | 7.21 | 7.19 | 7.21 | 0 |
| 16th Jun 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.21 | 0 |
| 15th Jun 2026 (Mon) | 6.80 | 7.2124 | 6.80 | 7.2124 | 100 |
| 12th Jun 2026 (Fri) | 6.80 | 6.80 | 6.78 | 6.83 | 211 |
| 11th Jun 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.8403 | 300 |
| 10th Jun 2026 (Wed) | 6.68 | 6.68 | 6.591 | 6.591 | 0 |
| 9th Jun 2026 (Tue) | 6.68 | 6.68 | 6.6318 | 6.6318 | 3,501 |
| 8th Jun 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.9075 | 700 |
| 5th Jun 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.502 | 121 |
| 4th Jun 2026 (Thu) | 7.24 | 7.24 | 6.9954 | 6.9954 | 2 |
| 3rd Jun 2026 (Wed) | 7.24 | 7.24 | 7.24 | 6.9484 | 101 |
| 2nd Jun 2026 (Tue) | 7.48 | 7.51 | 7.48 | 7.373 | 101 |
| 1st Jun 2026 (Mon) | 7.53 | 7.84 | 7.53 | 7.66 | 300 |
| 29th May 2026 (Fri) | 7.52 | 7.72 | 7.50 | 7.98 | 202 |
| 28th May 2026 (Thu) | 7.46 | 7.6604 | 7.46 | 7.6604 | 100 |
| 27th May 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.3135 | 735 |
| 26th May 2026 (Tue) | 8.04 | 8.04 | 7.5963 | 7.5963 | 147 |
| 25th May 2026 (Mon) | 8.04 | 8.04 | 7.8661 | 7.8661 | 0 |
| 22nd May 2026 (Fri) | 8.04 | 8.04 | 7.8661 | 7.8661 | 0 |
| 21st May 2026 (Thu) | 8.04 | 8.10 | 8.04 | 8.2924 | 700 |
| 20th May 2026 (Wed) | 8.21 | 8.33 | 8.15 | 8.1714 | 200 |
| 19th May 2026 (Tue) | 8.06 | 8.29 | 8.05 | 8.2276 | 2,000 |
| 18th May 2026 (Mon) | 8.06 | 8.14 | 8.05 | 8.0465 | 1,302 |
| 15th May 2026 (Fri) | 8.30 | 8.30 | 8.14 | 8.2752 | 500 |
| 14th May 2026 (Thu) | 8.31 | 8.93 | 8.26 | 8.7593 | 11,660 |
| 13th May 2026 (Wed) | 8.39 | 8.46 | 8.39 | 8.4298 | 339 |
| 12th May 2026 (Tue) | 8.22 | 8.5855 | 8.22 | 8.5855 | 600 |
| 11th May 2026 (Mon) | 8.22 | 8.49 | 8.22 | 8.774 | 100 |