| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.04 | 8.10 | 8.04 | 8.2924 | 700 |
| 20th May 2026 (Wed) | 8.21 | 8.33 | 8.15 | 8.1714 | 200 |
| 19th May 2026 (Tue) | 8.06 | 8.29 | 8.05 | 8.2276 | 2,000 |
| 18th May 2026 (Mon) | 8.06 | 8.14 | 8.05 | 8.0465 | 1,302 |
| 15th May 2026 (Fri) | 8.30 | 8.30 | 8.14 | 8.2752 | 500 |
| 14th May 2026 (Thu) | 8.31 | 8.93 | 8.26 | 8.7593 | 11,660 |
| 13th May 2026 (Wed) | 8.39 | 8.46 | 8.39 | 8.4298 | 339 |
| 12th May 2026 (Tue) | 8.22 | 8.5855 | 8.22 | 8.5855 | 600 |
| 11th May 2026 (Mon) | 8.22 | 8.49 | 8.22 | 8.774 | 100 |
| 8th May 2026 (Fri) | 8.16 | 8.3576 | 8.16 | 8.3576 | 0 |
| 7th May 2026 (Thu) | 8.16 | 8.18 | 8.04 | 8.0534 | 302 |
| 6th May 2026 (Wed) | 8.11 | 8.16 | 8.07 | 8.1967 | 1,351 |
| 5th May 2026 (Tue) | 8.42 | 8.42 | 8.11 | 8.165 | 701 |
| 4th May 2026 (Mon) | 8.22 | 8.36 | 8.20 | 8.335 | 800 |
| 1st May 2026 (Fri) | 7.93 | 8.00 | 7.93 | 7.9524 | 1,304 |
| 30th Apr 2026 (Thu) | 7.42 | 7.8332 | 7.42 | 7.8332 | 3,500 |
| 29th Apr 2026 (Wed) | 7.42 | 7.42 | 7.24 | 7.35 | 10,382 |
| 28th Apr 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.8424 | 100 |
| 27th Apr 2026 (Mon) | 7.85 | 7.8607 | 7.85 | 7.8607 | 38 |
| 24th Apr 2026 (Fri) | 7.85 | 7.879 | 7.85 | 7.879 | 2 |
| 23rd Apr 2026 (Thu) | 7.85 | 7.85 | 7.78 | 7.7861 | 801 |
| 22nd Apr 2026 (Wed) | 7.84 | 7.92 | 7.84 | 7.8966 | 2,004 |
| 21st Apr 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.6439 | 601 |
| 20th Apr 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.9195 | 8 |
| 17th Apr 2026 (Fri) | 7.79 | 7.85 | 7.79 | 7.8211 | 297 |
| 16th Apr 2026 (Thu) | 7.57 | 7.61 | 7.57 | 7.6599 | 620 |
| 15th Apr 2026 (Wed) | 7.23 | 7.29 | 7.22 | 7.553 | 1,100 |
| 14th Apr 2026 (Tue) | 7.22 | 7.25 | 7.19 | 7.2307 | 404 |
| 13th Apr 2026 (Mon) | 6.46 | 6.82 | 6.46 | 6.8461 | 100 |
| 10th Apr 2026 (Fri) | 6.59 | 6.59 | 6.57 | 6.5697 | 1,000 |
| 9th Apr 2026 (Thu) | 6.88 | 6.88 | 6.55 | 6.62 | 2,242 |
| 8th Apr 2026 (Wed) | 7.27 | 7.27 | 6.91 | 6.8477 | 829 |
| 7th Apr 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.8262 | 100 |
| 6th Apr 2026 (Mon) | 6.84 | 6.90 | 6.80 | 6.8257 | 300 |
| 3rd Apr 2026 (Fri) | 6.49 | 6.65 | 6.49 | 6.68 | 5 |
| 2nd Apr 2026 (Thu) | 6.49 | 6.65 | 6.49 | 6.68 | 5 |
| 1st Apr 2026 (Wed) | 6.71 | 6.82 | 6.71 | 6.736 | 500 |
| 31st Mar 2026 (Tue) | 6.75 | 6.76 | 6.72 | 6.7919 | 100 |
| 30th Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.2254 | 100 |
| 27th Mar 2026 (Fri) | 7.40 | 7.40 | 6.2625 | 6.2625 | 10 |
| 26th Mar 2026 (Thu) | 7.40 | 7.40 | 6.8528 | 6.8528 | 0 |
| 25th Mar 2026 (Wed) | 7.40 | 7.57 | 7.17 | 7.2609 | 803 |
| 24th Mar 2026 (Tue) | 7.82 | 7.83 | 7.22 | 7.2233 | 500 |
| 23rd Mar 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.8586 | 700 |