| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.73 | 16.73 | 16.566 | 16.566 | 0 |
| 15th Dec 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.566 | 205 |
| 12th Dec 2025 (Fri) | 18.55 | 18.55 | 17.7861 | 17.7861 | 0 |
| 11th Dec 2025 (Thu) | 18.55 | 18.55 | 17.8984 | 17.8984 | 10 |
| 10th Dec 2025 (Wed) | 18.55 | 18.55 | 18.312 | 18.312 | 0 |
| 9th Dec 2025 (Tue) | 18.55 | 18.71 | 18.34 | 18.3401 | 1,800 |
| 8th Dec 2025 (Mon) | 18.27 | 18.29 | 18.26 | 18.1425 | 2,700 |
| 5th Dec 2025 (Fri) | 17.86 | 18.06 | 17.76 | 17.8452 | 9,500 |
| 4th Dec 2025 (Thu) | 18.36 | 18.36 | 18.17 | 18.0758 | 2,000 |
| 3rd Dec 2025 (Wed) | 17.82 | 18.2136 | 17.82 | 18.2136 | 0 |
| 2nd Dec 2025 (Tue) | 17.82 | 17.85 | 17.72 | 17.3719 | 2,000 |
| 1st Dec 2025 (Mon) | 16.99 | 17.08 | 16.99 | 17.0811 | 2,030 |
| 28th Nov 2025 (Fri) | 16.24 | 17.8569 | 16.24 | 17.8569 | 0 |
| 27th Nov 2025 (Thu) | 16.24 | 17.3622 | 16.24 | 17.3622 | 0 |
| 26th Nov 2025 (Wed) | 16.24 | 17.3622 | 16.24 | 17.3622 | 0 |
| 25th Nov 2025 (Tue) | 16.24 | 16.6407 | 16.24 | 16.6407 | 1,500 |
| 24th Nov 2025 (Mon) | 16.24 | 16.24 | 16.09 | 16.8034 | 100 |
| 21st Nov 2025 (Fri) | 17.54 | 17.54 | 15.7827 | 15.7827 | 0 |
| 20th Nov 2025 (Thu) | 17.54 | 17.54 | 16.8647 | 16.8647 | 25 |
| 19th Nov 2025 (Wed) | 17.54 | 17.54 | 16.8647 | 16.8647 | 48 |
| 18th Nov 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.223 | 0 |
| 17th Nov 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.3118 | 0 |
| 14th Nov 2025 (Fri) | 18.58 | 18.6659 | 18.58 | 18.6659 | 3 |
| 13th Nov 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 100 |
| 12th Nov 2025 (Wed) | 20.78 | 20.78 | 20.0358 | 20.0358 | 1 |
| 11th Nov 2025 (Tue) | 20.78 | 20.78 | 20.0547 | 20.0547 | 1 |
| 10th Nov 2025 (Mon) | 20.78 | 21.043 | 20.78 | 21.043 | 89 |
| 7th Nov 2025 (Fri) | 20.78 | 20.78 | 20.4116 | 20.4116 | 0 |
| 6th Nov 2025 (Thu) | 20.78 | 20.78 | 19.4533 | 19.4533 | 2 |
| 5th Nov 2025 (Wed) | 20.78 | 20.78 | 20.78 | 21.0656 | 0 |
| 4th Nov 2025 (Tue) | 22.98 | 22.98 | 21.796 | 21.796 | 0 |
| 3rd Nov 2025 (Mon) | 22.98 | 22.98 | 21.796 | 21.796 | 12 |
| 31st Oct 2025 (Fri) | 22.98 | 22.98 | 22.7123 | 22.7123 | 102 |
| 30th Oct 2025 (Thu) | 22.98 | 22.98 | 21.5897 | 21.5897 | 0 |
| 29th Oct 2025 (Wed) | 22.98 | 23.19 | 22.94 | 22.9593 | 3,100 |
| 28th Oct 2025 (Tue) | 24.04 | 24.04 | 23.43 | 23.3929 | 500 |
| 27th Oct 2025 (Mon) | 22.66 | 23.7963 | 22.66 | 23.7963 | 12 |
| 24th Oct 2025 (Fri) | 22.66 | 22.90 | 22.66 | 23.2153 | 500 |
| 23rd Oct 2025 (Thu) | 22.32 | 22.32 | 21.0878 | 21.0878 | 0 |
| 22nd Oct 2025 (Wed) | 22.32 | 22.32 | 20.8904 | 20.8904 | 0 |
| 21st Oct 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.1542 | 161 |
| 20th Oct 2025 (Mon) | 22.83 | 22.94 | 22.72 | 22.4715 | 4,101 |
| 17th Oct 2025 (Fri) | 21.55 | 21.88 | 21.32 | 21.8748 | 1,000 |
| 16th Oct 2025 (Thu) | 22.21 | 22.21 | 22.21 | 21.4845 | 13 |