| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.58 | 9.58 | 6.4216 | 6.4216 | 0 |
| 5th Feb 2026 (Thu) | 9.58 | 9.58 | 5.633 | 5.633 | 100 |
| 4th Feb 2026 (Wed) | 9.58 | 9.58 | 6.548 | 6.548 | 0 |
| 3rd Feb 2026 (Tue) | 9.58 | 9.58 | 6.9741 | 6.9741 | 76 |
| 2nd Feb 2026 (Mon) | 9.58 | 9.58 | 7.3066 | 7.3066 | 19 |
| 30th Jan 2026 (Fri) | 9.58 | 9.58 | 7.5607 | 7.5607 | 0 |
| 29th Jan 2026 (Thu) | 9.58 | 9.58 | 7.7398 | 7.7398 | 0 |
| 28th Jan 2026 (Wed) | 9.58 | 9.58 | 8.2213 | 8.2213 | 0 |
| 27th Jan 2026 (Tue) | 9.58 | 9.58 | 8.2213 | 8.2213 | 0 |
| 26th Jan 2026 (Mon) | 9.58 | 9.58 | 8.3535 | 8.3535 | 0 |
| 23rd Jan 2026 (Fri) | 9.58 | 9.58 | 8.5028 | 8.5028 | 0 |
| 22nd Jan 2026 (Thu) | 9.58 | 9.58 | 8.8131 | 8.8131 | 10 |
| 21st Jan 2026 (Wed) | 9.58 | 9.58 | 8.9746 | 8.9746 | 0 |
| 20th Jan 2026 (Tue) | 9.58 | 9.58 | 9.0014 | 9.0014 | 1 |
| 19th Jan 2026 (Mon) | 9.58 | 9.58 | 9.437 | 9.437 | 102 |
| 16th Jan 2026 (Fri) | 9.58 | 9.58 | 9.437 | 9.437 | 102 |
| 15th Jan 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.3383 | 111 |
| 14th Jan 2026 (Wed) | 8.94 | 9.7063 | 8.94 | 9.7063 | 35 |
| 13th Jan 2026 (Tue) | 8.94 | 9.422 | 8.94 | 9.422 | 0 |
| 12th Jan 2026 (Mon) | 8.94 | 9.422 | 8.94 | 9.422 | 0 |
| 9th Jan 2026 (Fri) | 8.94 | 9.3307 | 8.94 | 9.3307 | 0 |
| 8th Jan 2026 (Thu) | 8.94 | 9.4184 | 8.94 | 9.4184 | 10 |
| 7th Jan 2026 (Wed) | 8.94 | 9.4307 | 8.94 | 9.4307 | 22 |
| 6th Jan 2026 (Tue) | 8.94 | 9.5048 | 8.94 | 9.5048 | 26 |
| 5th Jan 2026 (Mon) | 8.94 | 9.573 | 8.94 | 9.573 | 42 |
| 2nd Jan 2026 (Fri) | 8.94 | 8.94 | 8.94 | 9.107 | 109 |
| 1st Jan 2026 (Thu) | 9.03 | 9.03 | 9.03 | 8.7988 | 332 |
| 31st Dec 2025 (Wed) | 9.03 | 9.03 | 9.03 | 8.7988 | 332 |
| 30th Dec 2025 (Tue) | 9.16 | 9.16 | 9.16 | 9.067 | 1,077 |
| 29th Dec 2025 (Mon) | 16.12 | 16.12 | 15.3479 | 15.3479 | 6 |
| 26th Dec 2025 (Fri) | 16.12 | 16.12 | 15.5525 | 15.5525 | 26 |
| 25th Dec 2025 (Thu) | 16.12 | 16.12 | 15.7415 | 15.7415 | 1 |
| 24th Dec 2025 (Wed) | 16.12 | 16.12 | 15.7415 | 15.7415 | 1 |
| 23rd Dec 2025 (Tue) | 16.12 | 16.12 | 16.12 | 15.9502 | 18 |
| 22nd Dec 2025 (Mon) | 16.79 | 16.79 | 16.3353 | 16.3353 | 0 |
| 19th Dec 2025 (Fri) | 16.79 | 16.79 | 16.1785 | 16.1785 | 101 |
| 18th Dec 2025 (Thu) | 16.79 | 16.79 | 15.8266 | 15.8266 | 0 |
| 17th Dec 2025 (Wed) | 16.79 | 16.79 | 16.1232 | 16.1232 | 47 |
| 16th Dec 2025 (Tue) | 16.79 | 16.79 | 16.69 | 16.7332 | 110 |
| 15th Dec 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.566 | 205 |
| 12th Dec 2025 (Fri) | 18.55 | 18.55 | 17.7861 | 17.7861 | 0 |
| 11th Dec 2025 (Thu) | 18.55 | 18.55 | 17.8984 | 17.8984 | 10 |
| 10th Dec 2025 (Wed) | 18.55 | 18.55 | 18.312 | 18.312 | 0 |
| 9th Dec 2025 (Tue) | 18.55 | 18.71 | 18.34 | 18.3401 | 1,800 |
| 8th Dec 2025 (Mon) | 18.27 | 18.29 | 18.26 | 18.1425 | 2,700 |