| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 20.95 | 20.95 | 20.86 | 20.8623 | 493 |
| 19th Sep 2025 (Fri) | 20.96 | 21.14 | 20.96 | 21.0944 | 100 |
| 18th Sep 2025 (Thu) | 20.95 | 21.13 | 20.95 | 21.027 | 685 |
| 17th Sep 2025 (Wed) | 20.33 | 20.33 | 20.1059 | 20.1059 | 10 |
| 16th Sep 2025 (Tue) | 20.33 | 20.4311 | 20.33 | 20.4311 | 0 |
| 15th Sep 2025 (Mon) | 20.33 | 20.38 | 20.33 | 20.3651 | 578 |
| 12th Sep 2025 (Fri) | 20.07 | 20.1424 | 20.07 | 20.1424 | 0 |
| 11th Sep 2025 (Thu) | 20.07 | 20.1522 | 20.07 | 20.1522 | 0 |
| 10th Sep 2025 (Wed) | 20.07 | 20.07 | 20.07 | 19.7146 | 200 |
| 9th Sep 2025 (Tue) | 19.50 | 19.50 | 19.32 | 19.81 | 4,100 |
| 8th Sep 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.956 | 100 |
| 5th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 18.6843 | 0 |
| 4th Sep 2025 (Thu) | 18.89 | 19.12 | 18.89 | 19.1241 | 357 |
| 3rd Sep 2025 (Wed) | 18.46 | 18.8337 | 18.46 | 18.8337 | 39 |
| 2nd Sep 2025 (Tue) | 18.46 | 18.46 | 18.46 | 18.863 | 259 |
| 1st Sep 2025 (Mon) | 18.81 | 19.49 | 18.81 | 18.9275 | 9,869 |
| 29th Aug 2025 (Fri) | 18.81 | 19.49 | 18.81 | 18.9275 | 9,869 |
| 28th Aug 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.2233 | 430 |
| 27th Aug 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.2885 | 441 |
| 26th Aug 2025 (Tue) | 18.80 | 18.80 | 18.80 | 19.2634 | 516 |
| 25th Aug 2025 (Mon) | 19.75 | 19.75 | 19.35 | 19.0972 | 500 |
| 22nd Aug 2025 (Fri) | 18.89 | 20.06 | 18.89 | 20.016 | 2,825 |
| 21st Aug 2025 (Thu) | 18.94 | 18.94 | 18.94 | 18.7353 | 10 |
| 20th Aug 2025 (Wed) | 18.42 | 18.42 | 18.42 | 19.0013 | 16 |
| 19th Aug 2025 (Tue) | 19.31 | 19.31 | 19.30 | 18.8484 | 408 |
| 18th Aug 2025 (Mon) | 19.49 | 20.23 | 19.49 | 20.0209 | 1,000 |
| 15th Aug 2025 (Fri) | 19.88 | 19.88 | 19.68 | 19.777 | 488 |
| 14th Aug 2025 (Thu) | 20.96 | 20.96 | 20.1369 | 20.1369 | 0 |