| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.49 | 6.65 | 6.49 | 6.68 | 5 |
| 2nd Apr 2026 (Thu) | 6.49 | 6.65 | 6.49 | 6.68 | 5 |
| 1st Apr 2026 (Wed) | 6.71 | 6.82 | 6.71 | 6.736 | 500 |
| 31st Mar 2026 (Tue) | 6.75 | 6.76 | 6.72 | 6.7919 | 100 |
| 30th Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.2254 | 100 |
| 27th Mar 2026 (Fri) | 7.40 | 7.40 | 6.2625 | 6.2625 | 10 |
| 26th Mar 2026 (Thu) | 7.40 | 7.40 | 6.8528 | 6.8528 | 0 |
| 25th Mar 2026 (Wed) | 7.40 | 7.57 | 7.17 | 7.2609 | 803 |
| 24th Mar 2026 (Tue) | 7.82 | 7.83 | 7.22 | 7.2233 | 500 |
| 23rd Mar 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.8586 | 700 |
| 20th Mar 2026 (Fri) | 7.85 | 7.85 | 7.715 | 7.715 | 0 |
| 19th Mar 2026 (Thu) | 7.85 | 7.85 | 7.8232 | 7.8232 | 1,008 |
| 18th Mar 2026 (Wed) | 7.85 | 7.85 | 7.7892 | 7.7892 | 1 |
| 17th Mar 2026 (Tue) | 7.85 | 7.86 | 7.85 | 7.9148 | 100 |
| 16th Mar 2026 (Mon) | 7.57 | 7.7545 | 7.57 | 7.7545 | 0 |
| 13th Mar 2026 (Fri) | 7.57 | 7.57 | 7.55 | 7.533 | 1 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.4441 | 7.4441 | 1 |
| 11th Mar 2026 (Wed) | 7.50 | 7.53 | 7.42 | 7.5667 | 502 |
| 10th Mar 2026 (Tue) | 7.64 | 7.64 | 7.45 | 7.4805 | 1,901 |
| 9th Mar 2026 (Mon) | 7.52 | 7.5371 | 7.52 | 7.5371 | 25 |
| 6th Mar 2026 (Fri) | 7.52 | 7.52 | 7.48 | 7.4484 | 100 |
| 5th Mar 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.6242 | 100 |
| 4th Mar 2026 (Wed) | 7.42 | 7.70 | 7.42 | 7.6716 | 1,078 |
| 3rd Mar 2026 (Tue) | 6.80 | 6.98 | 6.80 | 7.0266 | 1,200 |
| 2nd Mar 2026 (Mon) | 6.71 | 7.09 | 6.71 | 7.0995 | 1,100 |
| 27th Feb 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.8209 | 200 |
| 26th Feb 2026 (Thu) | 6.43 | 7.0283 | 6.43 | 7.0283 | 0 |
| 25th Feb 2026 (Wed) | 6.43 | 7.1871 | 6.43 | 7.1871 | 0 |
| 24th Feb 2026 (Tue) | 6.43 | 6.43 | 6.2594 | 6.2594 | 0 |
| 23rd Feb 2026 (Mon) | 6.43 | 6.43 | 6.37 | 6.1857 | 0 |
| 20th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.6489 | 100 |
| 19th Feb 2026 (Thu) | 5.77 | 6.4339 | 5.77 | 6.4339 | 100 |
| 18th Feb 2026 (Wed) | 5.77 | 6.3743 | 5.77 | 6.3743 | 0 |
| 17th Feb 2026 (Tue) | 5.77 | 6.4516 | 5.77 | 6.4516 | 100 |
| 16th Feb 2026 (Mon) | 5.77 | 5.86 | 5.77 | 6.3809 | 496 |
| 13th Feb 2026 (Fri) | 5.77 | 5.86 | 5.77 | 6.3809 | 496 |
| 12th Feb 2026 (Thu) | 9.58 | 9.58 | 5.4545 | 5.4545 | 0 |
| 11th Feb 2026 (Wed) | 9.58 | 9.58 | 5.9271 | 5.9271 | 0 |
| 10th Feb 2026 (Tue) | 9.58 | 9.58 | 6.3183 | 6.3183 | 3,701 |
| 9th Feb 2026 (Mon) | 9.58 | 9.58 | 6.5103 | 6.5103 | 1 |
| 6th Feb 2026 (Fri) | 9.58 | 9.58 | 6.4216 | 6.4216 | 0 |