Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COIO.US) Share Price

Price $6.65 on 03-04-2026 at 22:47:27
Change $-0.20 -2.99%
Buy $10.24
Sell $5.07
Last Trade: -
Day's Volume: 5
Last Close: $6.68
Open: $6.49
ISIN: US88340C2061
Day's Range $6.49 - $6.65
52wk Range: $5.4545 - $24.3363
Market Capitalisation: $N/A
VWAP: $6.57
Shares in Issue: N/A

Leverage Shares (COIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (COIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.49 6.65 6.49 6.68 5
2nd Apr 2026 (Thu) 6.49 6.65 6.49 6.68 5
1st Apr 2026 (Wed) 6.71 6.82 6.71 6.736 500
31st Mar 2026 (Tue) 6.75 6.76 6.72 6.7919 100
30th Mar 2026 (Mon) 6.19 6.19 6.19 6.2254 100
27th Mar 2026 (Fri) 7.40 7.40 6.2625 6.2625 10
26th Mar 2026 (Thu) 7.40 7.40 6.8528 6.8528 0
25th Mar 2026 (Wed) 7.40 7.57 7.17 7.2609 803
24th Mar 2026 (Tue) 7.82 7.83 7.22 7.2233 500
23rd Mar 2026 (Mon) 7.87 7.87 7.87 7.8586 700
20th Mar 2026 (Fri) 7.85 7.85 7.715 7.715 0
19th Mar 2026 (Thu) 7.85 7.85 7.8232 7.8232 1,008
18th Mar 2026 (Wed) 7.85 7.85 7.7892 7.7892 1
17th Mar 2026 (Tue) 7.85 7.86 7.85 7.9148 100
16th Mar 2026 (Mon) 7.57 7.7545 7.57 7.7545 0
13th Mar 2026 (Fri) 7.57 7.57 7.55 7.533 1
12th Mar 2026 (Thu) 7.50 7.50 7.4441 7.4441 1
11th Mar 2026 (Wed) 7.50 7.53 7.42 7.5667 502
10th Mar 2026 (Tue) 7.64 7.64 7.45 7.4805 1,901
9th Mar 2026 (Mon) 7.52 7.5371 7.52 7.5371 25
6th Mar 2026 (Fri) 7.52 7.52 7.48 7.4484 100
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered