Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COIO.US) Share Price

Price $5.633 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $9.76
Sell $4.00
Last Trade: Sell 7.00 at $6.21
Day's Volume: 0
Last Close: $6.4216
Open: $9.58
ISIN: US88340C2061
Day's Range $0.00 - $0.00
52wk Range: $6.24 - $24.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (COIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $6.21 Automatic Execution
11:18:30 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (COIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.58 9.58 6.4216 6.4216 0
5th Feb 2026 (Thu) 9.58 9.58 5.633 5.633 100
4th Feb 2026 (Wed) 9.58 9.58 6.548 6.548 0
3rd Feb 2026 (Tue) 9.58 9.58 6.9741 6.9741 76
2nd Feb 2026 (Mon) 9.58 9.58 7.3066 7.3066 19
30th Jan 2026 (Fri) 9.58 9.58 7.5607 7.5607 0
29th Jan 2026 (Thu) 9.58 9.58 7.7398 7.7398 0
28th Jan 2026 (Wed) 9.58 9.58 8.2213 8.2213 0
27th Jan 2026 (Tue) 9.58 9.58 8.2213 8.2213 0
26th Jan 2026 (Mon) 9.58 9.58 8.3535 8.3535 0
23rd Jan 2026 (Fri) 9.58 9.58 8.5028 8.5028 0
22nd Jan 2026 (Thu) 9.58 9.58 8.8131 8.8131 10
21st Jan 2026 (Wed) 9.58 9.58 8.9746 8.9746 0
20th Jan 2026 (Tue) 9.58 9.58 9.0014 9.0014 1
19th Jan 2026 (Mon) 9.58 9.58 9.437 9.437 102
16th Jan 2026 (Fri) 9.58 9.58 9.437 9.437 102
15th Jan 2026 (Thu) 9.58 9.58 9.58 9.3383 111
14th Jan 2026 (Wed) 8.94 9.7063 8.94 9.7063 35
13th Jan 2026 (Tue) 8.94 9.422 8.94 9.422 0
12th Jan 2026 (Mon) 8.94 9.422 8.94 9.422 0
9th Jan 2026 (Fri) 8.94 9.3307 8.94 9.3307 0
8th Jan 2026 (Thu) 8.94 9.4184 8.94 9.4184 10
7th Jan 2026 (Wed) 8.94 9.4307 8.94 9.4307 22
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered