Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COIO.US (COIO.US) Share Price

Price $16.73 on 15-12-2025 at 22:20:01
Change $-1.06 -5.96%
Buy $20.68
Sell $12.42
Last Trade: Buy 5.00 at $16.76
Day's Volume: 205
Last Close: $16.566
Open: $16.73
ISIN: US88340C2061
Day's Range $16.73 - $16.73
52wk Range: $16.09 - $24.25
Market Capitalisation: $N/A
VWAP: $16.73927
Shares in Issue: N/A

COIO.US (COIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $16.76 Automatic Execution
12:51:28 - 15-Dec-25
See more COIO.US trades

COIO.US (COIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 16.73 16.73 16.73 16.566 205
12th Dec 2025 (Fri) 18.55 18.55 17.7861 17.7861 0
11th Dec 2025 (Thu) 18.55 18.55 17.8984 17.8984 10
10th Dec 2025 (Wed) 18.55 18.55 18.312 18.312 0
9th Dec 2025 (Tue) 18.55 18.71 18.34 18.3401 1,800
8th Dec 2025 (Mon) 18.27 18.29 18.26 18.1425 2,700
5th Dec 2025 (Fri) 17.86 18.06 17.76 17.8452 9,500
4th Dec 2025 (Thu) 18.36 18.36 18.17 18.0758 2,000
3rd Dec 2025 (Wed) 17.82 18.2136 17.82 18.2136 0
2nd Dec 2025 (Tue) 17.82 17.85 17.72 17.3719 2,000
1st Dec 2025 (Mon) 16.99 17.08 16.99 17.0811 2,030
28th Nov 2025 (Fri) 16.24 17.8569 16.24 17.8569 0
27th Nov 2025 (Thu) 16.24 17.3622 16.24 17.3622 0
26th Nov 2025 (Wed) 16.24 17.3622 16.24 17.3622 0
25th Nov 2025 (Tue) 16.24 16.6407 16.24 16.6407 1,500
24th Nov 2025 (Mon) 16.24 16.24 16.09 16.8034 100
21st Nov 2025 (Fri) 17.54 17.54 15.7827 15.7827 0
20th Nov 2025 (Thu) 17.54 17.54 16.8647 16.8647 25
19th Nov 2025 (Wed) 17.54 17.54 16.8647 16.8647 48
18th Nov 2025 (Tue) 17.54 17.54 17.54 17.223 0
17th Nov 2025 (Mon) 17.80 17.80 17.80 17.3118 0
See more COIO.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered