| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 419.26 | 444.59 | 406.53 | 419.78 | 3,081,519 |
| 17th Jul 2025 (Thu) | 399.24 | 415.90 | 394.31 | 410.75 | 1,753,302 |
| 16th Jul 2025 (Wed) | 392.80 | 405.75 | 391.56 | 398.20 | 1,301,327 |
| 15th Jul 2025 (Tue) | 391.25 | 400.71 | 373.16 | 388.02 | 1,365,593 |
| 14th Jul 2025 (Mon) | 392.49 | 398.50 | 388.74 | 394.01 | 986,562 |
| 11th Jul 2025 (Fri) | 389.975 | 395.50 | 378.41 | 387.06 | 1,831,669 |
| 10th Jul 2025 (Thu) | 372.51 | 389.12 | 369.11 | 388.96 | 1,812,715 |
| 9th Jul 2025 (Wed) | 358.00 | 373.99 | 353.59 | 373.85 | 1,666,470 |
| 8th Jul 2025 (Tue) | 362.80 | 368.70 | 348.15 | 354.82 | 1,176,464 |
| 7th Jul 2025 (Mon) | 354.20 | 363.89 | 351.00 | 357.10 | 823,567 |
| 4th Jul 2025 (Fri) | 350.15 | 357.76 | 348.81 | 355.80 | 745,380 |
| 3rd Jul 2025 (Thu) | 350.15 | 357.76 | 348.81 | 355.80 | 745,380 |
| 2nd Jul 2025 (Wed) | 339.60 | 357.08 | 338.76 | 354.45 | 1,297,670 |
| 1st Jul 2025 (Tue) | 339.585 | 353.13 | 334.00 | 335.33 | 1,359,629 |
| 30th Jun 2025 (Mon) | 359.225 | 360.31 | 347.90 | 350.49 | 1,278,643 |
| 27th Jun 2025 (Fri) | 369.715 | 372.50 | 346.70 | 353.43 | 3,091,982 |
| 26th Jun 2025 (Thu) | 354.91 | 382.00 | 354.91 | 375.07 | 3,204,145 |
| 25th Jun 2025 (Wed) | 360.58 | 369.28 | 343.68 | 355.37 | 2,862,182 |
| 24th Jun 2025 (Tue) | 315.00 | 348.90 | 311.90 | 344.82 | 3,520,457 |
| 23rd Jun 2025 (Mon) | 302.075 | 314.15 | 294.77 | 307.59 | 1,757,900 |
| 20th Jun 2025 (Fri) | 303.58 | 310.70 | 298.10 | 308.38 | 3,558,872 |
| 19th Jun 2025 (Thu) | 254.19 | 299.30 | 251.88 | 295.29 | 4,112,460 |
| 18th Jun 2025 (Wed) | 254.19 | 299.30 | 251.88 | 295.29 | 4,112,460 |
| 17th Jun 2025 (Tue) | 256.65 | 259.53 | 248.80 | 253.85 | 807,474 |
| 16th Jun 2025 (Mon) | 247.62 | 263.29 | 245.40 | 261.57 | 1,124,443 |
| 13th Jun 2025 (Fri) | 237.475 | 243.13 | 235.33 | 242.71 | 712,485 |
| 12th Jun 2025 (Thu) | 246.515 | 247.75 | 239.43 | 241.05 | 897,517 |
| 11th Jun 2025 (Wed) | 257.21 | 259.85 | 249.18 | 250.68 | 563,596 |
| 10th Jun 2025 (Tue) | 258.65 | 262.25 | 251.63 | 254.94 | 477,908 |
| 9th Jun 2025 (Mon) | 255.64 | 258.165 | 252.46 | 256.63 | 645,333 |
| 6th Jun 2025 (Fri) | 251.49 | 256.17 | 249.97 | 251.27 | 756,530 |
| 5th Jun 2025 (Thu) | 262.00 | 265.59 | 240.15 | 244.20 | 810,236 |
| 4th Jun 2025 (Wed) | 257.90 | 261.57 | 254.43 | 256.00 | 596,903 |
| 3rd Jun 2025 (Tue) | 248.475 | 260.60 | 246.50 | 258.91 | 1,086,405 |
| 2nd Jun 2025 (Mon) | 247.44 | 249.82 | 242.88 | 246.72 | 597,734 |
| 30th May 2025 (Fri) | 246.87 | 249.92 | 244.17 | 246.62 | 615,160 |
| 29th May 2025 (Thu) | 258.33 | 258.83 | 246.82 | 248.84 | 609,102 |
| 28th May 2025 (Wed) | 265.60 | 265.60 | 254.00 | 257.44 | 1,103,733 |
| 27th May 2025 (Tue) | 268.325 | 269.95 | 264.87 | 267.65 | 999,040 |
| 26th May 2025 (Mon) | 263.16 | 263.16 | 263.16 | 263.16 | 0 |
| 24th May 2025 (Sat) | 264.035 | 267.88 | 260.50 | 263.16 | 1,333,386 |
| 23rd May 2025 (Fri) | 264.035 | 267.88 | 260.50 | 265.385 | 1,333,386 |
| 22nd May 2025 (Thu) | 264.91 | 276.93 | 263.63 | 274.15 | 1,859,926 |
| 21st May 2025 (Wed) | 260.26 | 270.37 | 257.85 | 260.905 | 1,508,070 |