| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 268.38 | 268.38 | 250.42 | 250.42 | 20,672 |
| 15th Dec 2025 (Mon) | 268.38 | 268.38 | 246.83 | 250.42 | 608,583 |
| 12th Dec 2025 (Fri) | 271.78 | 278.08 | 263.30 | 267.46 | 538,034 |
| 11th Dec 2025 (Thu) | 267.49 | 271.09 | 261.00 | 269.02 | 458,766 |
| 10th Dec 2025 (Wed) | 272.955 | 279.405 | 270.80 | 275.09 | 314,453 |
| 9th Dec 2025 (Tue) | 270.87 | 284.70 | 266.95 | 277.36 | 555,780 |
| 8th Dec 2025 (Mon) | 272.69 | 276.60 | 269.60 | 274.20 | 427,837 |
| 5th Dec 2025 (Fri) | 270.00 | 273.51 | 265.03 | 269.73 | 473,828 |
| 4th Dec 2025 (Thu) | 273.09 | 279.95 | 271.30 | 274.05 | 465,393 |
| 3rd Dec 2025 (Wed) | 267.92 | 277.59 | 264.25 | 276.92 | 521,131 |
| 2nd Dec 2025 (Tue) | 267.24 | 272.52 | 263.22 | 263.26 | 435,180 |
| 1st Dec 2025 (Mon) | 260.525 | 265.90 | 252.25 | 259.84 | 660,939 |
| 28th Nov 2025 (Fri) | 274.005 | 279.86 | 269.59 | 272.82 | 793,270 |
| 27th Nov 2025 (Thu) | 256.20 | 266.555 | 253.99 | 264.97 | 641,184 |
| 26th Nov 2025 (Wed) | 256.20 | 266.555 | 253.99 | 264.97 | 725,160 |
| 25th Nov 2025 (Tue) | 247.755 | 254.34 | 240.79 | 254.12 | 507,231 |
| 24th Nov 2025 (Mon) | 245.42 | 257.95 | 243.15 | 255.97 | 614,029 |
| 21st Nov 2025 (Fri) | 243.915 | 246.03 | 231.38 | 240.41 | 487,732 |
| 20th Nov 2025 (Thu) | 260.01 | 263.40 | 259.70 | 257.29 | 76,918 |
| 19th Nov 2025 (Wed) | 261.31 | 262.75 | 247.04 | 257.29 | 565,926 |
| 18th Nov 2025 (Tue) | 262.00 | 271.00 | 261.21 | 261.79 | 330,910 |
| 17th Nov 2025 (Mon) | 274.82 | 277.82 | 258.24 | 263.95 | 674,940 |
| 14th Nov 2025 (Fri) | 269.52 | 292.50 | 268.21 | 284.00 | 630,916 |
| 13th Nov 2025 (Thu) | 301.66 | 303.72 | 279.90 | 283.14 | 457,233 |
| 12th Nov 2025 (Wed) | 309.07 | 311.50 | 301.46 | 304.00 | 330,046 |
| 11th Nov 2025 (Tue) | 312.15 | 317.04 | 303.61 | 304.01 | 444,343 |
| 10th Nov 2025 (Mon) | 323.02 | 324.75 | 311.71 | 317.93 | 578,410 |
| 7th Nov 2025 (Fri) | 290.12 | 310.87 | 283.66 | 309.14 | 584,204 |
| 6th Nov 2025 (Thu) | 315.03 | 315.25 | 294.75 | 295.22 | 496,589 |
| 5th Nov 2025 (Wed) | 314.30 | 324.105 | 310.89 | 319.30 | 521,232 |
| 4th Nov 2025 (Tue) | 340.09 | 340.09 | 330.42 | 330.42 | 0 |
| 3rd Nov 2025 (Mon) | 340.09 | 342.50 | 325.90 | 330.42 | 579,702 |
| 31st Oct 2025 (Fri) | 335.46 | 361.40 | 334.85 | 343.78 | 1,094,777 |
| 30th Oct 2025 (Thu) | 343.05 | 344.05 | 328.22 | 328.51 | 713,882 |
| 29th Oct 2025 (Wed) | 357.425 | 360.00 | 345.25 | 348.61 | 442,397 |
| 28th Oct 2025 (Tue) | 363.01 | 368.04 | 354.21 | 355.22 | 568,459 |
| 27th Oct 2025 (Mon) | 363.035 | 373.07 | 357.49 | 361.43 | 717,145 |
| 24th Oct 2025 (Fri) | 334.75 | 356.83 | 333.00 | 354.46 | 978,741 |
| 23rd Oct 2025 (Thu) | 322.77 | 328.39 | 318.65 | 322.76 | 472,872 |
| 22nd Oct 2025 (Wed) | 334.16 | 334.49 | 310.50 | 320.33 | 700,142 |
| 21st Oct 2025 (Tue) | 342.28 | 344.77 | 335.69 | 338.62 | 464,102 |
| 20th Oct 2025 (Mon) | 342.21 | 354.03 | 339.00 | 343.78 | 549,032 |
| 17th Oct 2025 (Fri) | 319.41 | 336.28 | 317.77 | 336.02 | 556,821 |
| 16th Oct 2025 (Thu) | 338.45 | 342.69 | 328.71 | 330.25 | 352,499 |