| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 333.80 | 336.20 | 328.20 | 331.95 | 629,979 |
| 19th Sep 2025 (Fri) | 342.75 | 349.64 | 337.74 | 342.46 | 818,709 |
| 18th Sep 2025 (Thu) | 325.82 | 351.89 | 323.61 | 343.13 | 1,755,382 |
| 17th Sep 2025 (Wed) | 326.09 | 328.42 | 311.38 | 320.56 | 525,584 |
| 16th Sep 2025 (Tue) | 332.47 | 333.47 | 321.47 | 327.91 | 630,279 |
| 15th Sep 2025 (Mon) | 323.035 | 328.38 | 321.00 | 327.02 | 724,262 |
| 12th Sep 2025 (Fri) | 328.00 | 329.49 | 319.90 | 323.04 | 879,329 |
| 11th Sep 2025 (Thu) | 318.50 | 326.00 | 315.81 | 323.95 | 703,220 |
| 10th Sep 2025 (Wed) | 321.25 | 328.55 | 312.62 | 315.34 | 698,865 |
| 9th Sep 2025 (Tue) | 303.98 | 319.39 | 303.98 | 318.78 | 830,426 |
| 8th Sep 2025 (Mon) | 302.00 | 306.55 | 297.27 | 302.20 | 650,762 |
| 5th Sep 2025 (Fri) | 314.20 | 315.74 | 292.61 | 299.07 | 798,348 |
| 4th Sep 2025 (Thu) | 302.65 | 307.76 | 300.01 | 306.80 | 593,698 |
| 3rd Sep 2025 (Wed) | 305.00 | 308.20 | 301.15 | 302.31 | 635,989 |
| 2nd Sep 2025 (Tue) | 299.97 | 310.32 | 295.50 | 303.56 | 509,783 |
| 1st Sep 2025 (Mon) | 306.25 | 308.22 | 301.63 | 304.54 | 757,131 |
| 29th Aug 2025 (Fri) | 306.25 | 308.22 | 301.63 | 304.54 | 757,131 |
| 28th Aug 2025 (Thu) | 312.425 | 315.90 | 306.20 | 308.47 | 564,793 |
| 27th Aug 2025 (Wed) | 308.36 | 312.41 | 306.77 | 308.97 | 619,869 |
| 26th Aug 2025 (Tue) | 303.79 | 309.20 | 300.40 | 308.48 | 798,141 |
| 25th Aug 2025 (Mon) | 312.175 | 315.59 | 305.24 | 306.00 | 702,021 |
| 22nd Aug 2025 (Fri) | 300.59 | 322.22 | 297.59 | 319.85 | 880,645 |
| 21st Aug 2025 (Thu) | 301.415 | 304.85 | 298.88 | 300.28 | 561,503 |
| 20th Aug 2025 (Wed) | 304.385 | 306.27 | 291.58 | 304.39 | 516,079 |
| 19th Aug 2025 (Tue) | 320.78 | 322.50 | 301.46 | 302.07 | 886,962 |
| 18th Aug 2025 (Mon) | 311.22 | 324.22 | 307.15 | 320.73 | 900,974 |
| 15th Aug 2025 (Fri) | 322.78 | 323.34 | 314.82 | 317.55 | 740,281 |
| 14th Aug 2025 (Thu) | 319.99 | 327.45 | 316.95 | 324.89 | 808,393 |
| 13th Aug 2025 (Wed) | 328.54 | 345.14 | 321.65 | 327.01 | 1,008,026 |
| 12th Aug 2025 (Tue) | 329.29 | 329.31 | 314.48 | 322.62 | 849,270 |
| 11th Aug 2025 (Mon) | 322.40 | 333.62 | 319.48 | 319.62 | 1,473,888 |
| 8th Aug 2025 (Fri) | 312.59 | 313.50 | 301.31 | 310.54 | 921,003 |
| 7th Aug 2025 (Thu) | 311.23 | 317.94 | 307.00 | 310.79 | 1,115,256 |
| 6th Aug 2025 (Wed) | 297.40 | 304.75 | 293.47 | 303.58 | 1,052,274 |
| 5th Aug 2025 (Tue) | 307.11 | 312.85 | 297.34 | 297.99 | 1,253,226 |
| 4th Aug 2025 (Mon) | 319.34 | 324.00 | 311.00 | 318.17 | 1,207,262 |
| 1st Aug 2025 (Fri) | 334.40 | 337.52 | 310.68 | 314.69 | 2,065,929 |
| 31st Jul 2025 (Thu) | 382.725 | 387.01 | 376.88 | 377.76 | 1,235,604 |
| 30th Jul 2025 (Wed) | 382.95 | 386.47 | 372.99 | 377.48 | 975,518 |
| 29th Jul 2025 (Tue) | 383.585 | 384.75 | 365.76 | 371.44 | 878,896 |
| 28th Jul 2025 (Mon) | 393.90 | 395.38 | 375.35 | 379.49 | 1,063,909 |
| 25th Jul 2025 (Fri) | 391.54 | 397.44 | 386.45 | 391.66 | 1,012,925 |
| 24th Jul 2025 (Thu) | 404.245 | 405.30 | 392.14 | 396.70 | 778,686 |
| 23rd Jul 2025 (Wed) | 399.645 | 400.00 | 387.22 | 397.81 | 1,168,980 |