| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.555 | 165.50 | 151.57 | 165.12 | 1,431,535 |
| 5th Feb 2026 (Thu) | 160.50 | 165.00 | 145.17 | 146.12 | 1,220,843 |
| 4th Feb 2026 (Wed) | 176.19 | 176.66 | 164.45 | 168.62 | 424,749 |
| 3rd Feb 2026 (Tue) | 187.19 | 187.48 | 174.06 | 179.66 | 423,969 |
| 2nd Feb 2026 (Mon) | 189.52 | 190.93 | 185.09 | 187.86 | 811,352 |
| 30th Jan 2026 (Fri) | 198.18 | 198.88 | 190.97 | 194.74 | 188,407 |
| 29th Jan 2026 (Thu) | 206.66 | 207.00 | 194.21 | 199.18 | 580,885 |
| 28th Jan 2026 (Wed) | 213.00 | 214.275 | 206.83 | 210.83 | 504,201 |
| 27th Jan 2026 (Tue) | 213.48 | 213.48 | 207.83 | 210.83 | 525,270 |
| 26th Jan 2026 (Mon) | 212.19 | 215.61 | 210.90 | 213.48 | 361,226 |
| 23rd Jan 2026 (Fri) | 222.20 | 222.21 | 215.81 | 216.95 | 933,490 |
| 22nd Jan 2026 (Thu) | 228.525 | 230.50 | 223.02 | 223.14 | 537,632 |
| 21st Jan 2026 (Wed) | 228.76 | 231.45 | 222.41 | 226.93 | 238,405 |
| 20th Jan 2026 (Tue) | 232.64 | 234.88 | 225.96 | 227.73 | 546,817 |
| 19th Jan 2026 (Mon) | 239.485 | 243.13 | 236.21 | 241.15 | 351,292 |
| 16th Jan 2026 (Fri) | 239.485 | 243.13 | 236.21 | 241.15 | 351,292 |
| 15th Jan 2026 (Thu) | 250.59 | 251.11 | 237.47 | 239.28 | 861,566 |
| 14th Jan 2026 (Wed) | 256.53 | 263.00 | 253.01 | 255.86 | 749,264 |
| 13th Jan 2026 (Tue) | 245.51 | 255.46 | 244.75 | 242.98 | 590,839 |
| 12th Jan 2026 (Mon) | 239.82 | 247.50 | 238.10 | 242.98 | 440,814 |
| 9th Jan 2026 (Fri) | 246.04 | 246.67 | 237.17 | 240.78 | 401,397 |
| 8th Jan 2026 (Thu) | 244.00 | 250.36 | 242.37 | 245.59 | 482,909 |
| 7th Jan 2026 (Wed) | 248.28 | 248.625 | 240.29 | 245.93 | 431,688 |
| 6th Jan 2026 (Tue) | 255.18 | 258.21 | 245.77 | 250.56 | 756,983 |
| 5th Jan 2026 (Mon) | 247.105 | 258.84 | 246.53 | 254.92 | 868,069 |
| 2nd Jan 2026 (Fri) | 230.40 | 238.40 | 226.00 | 236.53 | 489,654 |
| 1st Jan 2026 (Thu) | 231.00 | 232.21 | 225.48 | 226.14 | 658,108 |
| 31st Dec 2025 (Wed) | 231.00 | 232.21 | 225.48 | 226.14 | 658,108 |
| 30th Dec 2025 (Tue) | 233.50 | 236.02 | 231.50 | 231.60 | 605,272 |
| 29th Dec 2025 (Mon) | 234.36 | 239.79 | 232.78 | 233.77 | 509,646 |
| 26th Dec 2025 (Fri) | 240.08 | 240.08 | 232.93 | 236.90 | 571,475 |
| 25th Dec 2025 (Thu) | 240.40 | 241.00 | 237.22 | 239.73 | 460,474 |
| 24th Dec 2025 (Wed) | 240.40 | 241.00 | 237.22 | 239.73 | 460,474 |
| 23rd Dec 2025 (Tue) | 242.95 | 245.07 | 238.80 | 242.30 | 594,953 |
| 22nd Dec 2025 (Mon) | 251.68 | 254.79 | 247.48 | 247.90 | 319,415 |
| 19th Dec 2025 (Fri) | 244.46 | 246.70 | 240.88 | 245.12 | 709,730 |
| 18th Dec 2025 (Thu) | 253.03 | 255.38 | 239.17 | 239.20 | 615,966 |
| 17th Dec 2025 (Wed) | 254.78 | 259.50 | 243.70 | 244.19 | 442,324 |
| 16th Dec 2025 (Tue) | 253.56 | 256.98 | 250.36 | 252.61 | 368,869 |
| 15th Dec 2025 (Mon) | 268.38 | 268.38 | 246.83 | 250.42 | 608,583 |
| 12th Dec 2025 (Fri) | 271.78 | 278.08 | 263.30 | 267.46 | 538,034 |
| 11th Dec 2025 (Thu) | 267.49 | 271.09 | 261.00 | 269.02 | 458,766 |
| 10th Dec 2025 (Wed) | 272.955 | 279.405 | 270.80 | 275.09 | 314,453 |
| 9th Dec 2025 (Tue) | 270.87 | 284.70 | 266.95 | 277.36 | 555,780 |
| 8th Dec 2025 (Mon) | 272.69 | 276.60 | 269.60 | 274.20 | 427,837 |