| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.66 | 173.00 | 163.60 | 171.46 | 439,487 |
| 2nd Apr 2026 (Thu) | 167.66 | 173.00 | 163.60 | 171.46 | 439,487 |
| 1st Apr 2026 (Wed) | 179.23 | 179.23 | 171.82 | 172.99 | 544,926 |
| 31st Mar 2026 (Tue) | 163.25 | 175.81 | 162.50 | 174.61 | 501,903 |
| 30th Mar 2026 (Mon) | 164.495 | 166.35 | 158.47 | 160.79 | 631,368 |
| 27th Mar 2026 (Fri) | 168.05 | 168.68 | 159.86 | 161.14 | 797,292 |
| 26th Mar 2026 (Thu) | 176.40 | 179.69 | 171.95 | 173.38 | 653,506 |
| 25th Mar 2026 (Wed) | 184.69 | 190.69 | 180.10 | 181.10 | 685,431 |
| 24th Mar 2026 (Tue) | 199.21 | 201.69 | 177.64 | 181.04 | 1,278,449 |
| 23rd Mar 2026 (Mon) | 199.90 | 203.91 | 196.16 | 200.62 | 428,217 |
| 20th Mar 2026 (Fri) | 202.385 | 203.01 | 194.80 | 197.50 | 349,648 |
| 19th Mar 2026 (Thu) | 195.365 | 205.41 | 191.88 | 202.91 | 324,006 |
| 18th Mar 2026 (Wed) | 206.775 | 208.99 | 201.16 | 202.29 | 622,435 |
| 17th Mar 2026 (Tue) | 202.27 | 213.47 | 202.27 | 210.23 | 896,112 |
| 16th Mar 2026 (Mon) | 202.11 | 206.30 | 198.68 | 203.32 | 815,872 |
| 13th Mar 2026 (Fri) | 203.60 | 207.05 | 193.90 | 195.53 | 743,812 |
| 12th Mar 2026 (Thu) | 196.18 | 198.00 | 192.49 | 193.23 | 472,499 |
| 11th Mar 2026 (Wed) | 197.54 | 203.00 | 192.53 | 198.63 | 444,262 |
| 10th Mar 2026 (Tue) | 204.59 | 205.84 | 194.77 | 196.52 | 556,760 |
| 9th Mar 2026 (Mon) | 197.735 | 203.48 | 192.655 | 199.79 | 424,410 |
| 6th Mar 2026 (Fri) | 197.80 | 202.60 | 194.68 | 197.22 | 392,124 |
| 5th Mar 2026 (Thu) | 205.75 | 213.50 | 201.50 | 205.71 | 445,664 |
| 4th Mar 2026 (Wed) | 195.91 | 212.04 | 195.70 | 208.93 | 1,775,754 |
| 3rd Mar 2026 (Tue) | 177.18 | 186.30 | 172.10 | 182.36 | 244,635 |
| 2nd Mar 2026 (Mon) | 172.335 | 186.35 | 172.335 | 185.24 | 379,563 |
| 27th Feb 2026 (Fri) | 174.70 | 179.035 | 171.85 | 175.85 | 582,371 |
| 26th Feb 2026 (Thu) | 181.13 | 181.93 | 176.81 | 181.06 | 451,820 |
| 25th Feb 2026 (Wed) | 166.31 | 183.94 | 166.31 | 183.94 | 0 |
| 24th Feb 2026 (Tue) | 166.31 | 166.31 | 162.03 | 162.03 | 0 |
| 23rd Feb 2026 (Mon) | 166.31 | 168.07 | 158.68 | 160.24 | 662,827 |
| 20th Feb 2026 (Fri) | 164.56 | 175.53 | 164.20 | 171.35 | 859,981 |
| 19th Feb 2026 (Thu) | 162.42 | 167.50 | 161.16 | 165.94 | 513,425 |
| 18th Feb 2026 (Wed) | 165.395 | 173.88 | 163.18 | 164.05 | 769,424 |
| 17th Feb 2026 (Tue) | 162.475 | 170.41 | 158.50 | 166.02 | 793,110 |
| 16th Feb 2026 (Mon) | 153.84 | 167.64 | 146.205 | 164.32 | 1,728,667 |
| 13th Feb 2026 (Fri) | 153.84 | 167.64 | 146.205 | 164.32 | 1,728,667 |
| 12th Feb 2026 (Thu) | 153.095 | 153.10 | 139.38 | 141.09 | 820,178 |
| 11th Feb 2026 (Wed) | 157.665 | 158.00 | 148.88 | 153.20 | 780,834 |
| 10th Feb 2026 (Tue) | 162.685 | 167.84 | 161.87 | 162.51 | 447,019 |
| 9th Feb 2026 (Mon) | 160.37 | 167.55 | 159.08 | 167.25 | 755,443 |
| 6th Feb 2026 (Fri) | 154.555 | 165.50 | 151.57 | 165.12 | 1,431,535 |
| 5th Feb 2026 (Thu) | 160.50 | 165.00 | 145.17 | 146.12 | 1,220,843 |