| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.76 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 112 | $35.79 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 70 | $35.73 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Buy* | 107 | $35.77 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 220 | $35.83 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 220 | $35.75 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 74 | $35.70 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 74 | $35.70 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 120 | $35.56 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 52 | $35.00 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 68 | $35.29 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Buy* | 5 | $35.40 | Ordinary |
09:29:01 - 21-Jul-25 |
| Buy* | 1 | $35.40 | Ordinary |
09:29:01 - 21-Jul-25 |
| Sell* | 2 | $35.56 | Ordinary |
09:26:27 - 21-Jul-25 |
| Buy* | 1 | $35.70 | Ordinary |
09:24:28 - 21-Jul-25 |
| Sell* | 1 | $35.52 | Ordinary |
09:21:45 - 21-Jul-25 |
| Buy* | 25 | $35.68 | Ordinary |
09:21:04 - 21-Jul-25 |
| Sell* | 395 | $35.50 | Ordinary |
09:12:20 - 21-Jul-25 |
| Buy* | 2 | $35.68 | Ordinary |
09:03:16 - 21-Jul-25 |
| Sell* | 3 | $35.61 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 848 | $35.50 | Ordinary |
08:57:24 - 21-Jul-25 |
| Sell* | 858 | $35.50 | Ordinary |
08:57:24 - 21-Jul-25 |
| Sell* | 20 | $35.61 | Ordinary |
08:56:11 - 21-Jul-25 |
| Sell* | 16 | $35.61 | Ordinary |
08:52:59 - 21-Jul-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:52:37 - 21-Jul-25 |
| Buy* | 4 | $35.68 | Ordinary |
08:37:51 - 21-Jul-25 |
| Sell* | 1 | $35.40 | Ordinary |
08:34:33 - 21-Jul-25 |
| Sell* | 68 | $35.51 | Ordinary |
08:34:03 - 21-Jul-25 |
| Sell* | 1 | $35.65 | Ordinary |
08:17:03 - 21-Jul-25 |
| Sell* | 1,980 | $35.65 | Ordinary |
08:09:33 - 21-Jul-25 |
| Buy* | 20 | $35.23 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $35.78 | Ordinary |
08:01:51 - 21-Jul-25 |
| Sell* | 17 | $35.00 | Ordinary |
07:27:30 - 21-Jul-25 |
| Sell* | 3 | $35.00 | Ordinary |
07:27:30 - 21-Jul-25 |
| Buy* | 5 | $35.79 | Ordinary |
07:24:26 - 21-Jul-25 |
| Buy* | 4 | $35.79 | Ordinary |
07:05:24 - 21-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
06:25:55 - 21-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
06:11:30 - 21-Jul-25 |
| Sell* | 1 | $35.60 | Ordinary |
05:50:44 - 21-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
05:47:45 - 21-Jul-25 |
| Sell* | 1 | $35.61 | Ordinary |
05:44:44 - 21-Jul-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:16:39 - 21-Jul-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:14:17 - 21-Jul-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:13:59 - 21-Jul-25 |
| Buy* | 1 | $35.82 | Ordinary |
05:12:06 - 21-Jul-25 |