| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $25.00 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 23 | $25.00 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 42 | $25.01 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 110 | $24.95 | Automatic Execution |
15:01:11 - 22-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Sell* | 12 | $24.99 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 4 | $24.99 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 42 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $24.93 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 535 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 8 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 76 | $24.91 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 22 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Buy* | 108 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 23 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $24.98 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $25.13 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 256 | $24.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 36 | $24.97 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 27 | $25.14 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 1 | $25.35 | Ordinary |
08:51:50 - 22-Sep-25 |
| Sell* | 5 | $25.25 | Ordinary |
07:23:39 - 22-Sep-25 |
| Buy* | 4 | $25.49 | Ordinary |
07:07:52 - 22-Sep-25 |
| Buy* | 9 | $25.49 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Ordinary |
06:26:24 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Ordinary |
06:02:18 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Ordinary |
05:31:07 - 22-Sep-25 |
| Sell* | 1 | $24.94 | Ordinary |
05:24:52 - 22-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
05:17:36 - 22-Sep-25 |
| Sell* | 1 | $25.68 | Ordinary |
05:16:30 - 22-Sep-25 |
| Buy* | 35 | $25.50 | Ordinary |
04:55:12 - 22-Sep-25 |
| Sell* | 300 | $24.98 | Ordinary |
04:06:18 - 22-Sep-25 |
| Sell* | 50 | $25.04 | Ordinary |
04:06:18 - 22-Sep-25 |
| Sell* | 40 | $25.00 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 50 | $25.06 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $25.70 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 2 | $25.70 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 3 | $25.72 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 60 | $25.72 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 1 | $26.50 | Ordinary |
04:03:26 - 22-Sep-25 |