| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 37.15 | 37.15 | 35.75 | 36.4792 | 12,711 |
| 19th Sep 2025 (Fri) | 38.79 | 40.06 | 38.78 | 38.8689 | 8,623 |
| 18th Sep 2025 (Thu) | 36.02 | 40.79 | 35.80 | 38.94 | 7,993 |
| 17th Sep 2025 (Wed) | 35.50 | 35.78 | 32.56 | 34.30 | 11,693 |
| 16th Sep 2025 (Tue) | 37.00 | 37.00 | 34.48 | 35.8256 | 9,423 |
| 15th Sep 2025 (Mon) | 35.42 | 35.83 | 34.81 | 35.7002 | 3,876 |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 34.40 | 34.8633 | 8,209 |
| 11th Sep 2025 (Thu) | 33.50 | 35.18 | 33.50 | 35.0592 | 4,398 |
| 10th Sep 2025 (Wed) | 36.01 | 36.03 | 33.01 | 33.2828 | 6,838 |
| 9th Sep 2025 (Tue) | 30.96 | 33.80 | 30.96 | 34.0434 | 2,163 |
| 8th Sep 2025 (Mon) | 30.00 | 31.48 | 30.00 | 30.7146 | 658 |
| 5th Sep 2025 (Fri) | 32.60 | 32.60 | 28.79 | 30.0441 | 4,885 |
| 4th Sep 2025 (Thu) | 30.32 | 31.80 | 30.32 | 31.6589 | 3,135 |
| 3rd Sep 2025 (Wed) | 31.72 | 31.72 | 30.72 | 30.7525 | 5,312 |
| 2nd Sep 2025 (Tue) | 31.89 | 32.17 | 31.02 | 31.067 | 2,692 |
| 1st Sep 2025 (Mon) | 31.95 | 31.95 | 30.70 | 31.2908 | 3,259 |
| 29th Aug 2025 (Fri) | 31.95 | 31.95 | 30.70 | 31.2908 | 3,259 |
| 28th Aug 2025 (Thu) | 33.21 | 33.38 | 31.96 | 32.2183 | 5,774 |
| 27th Aug 2025 (Wed) | 32.60 | 32.60 | 32.20 | 32.3092 | 2,753 |
| 26th Aug 2025 (Tue) | 31.45 | 32.27 | 30.70 | 32.2038 | 3,433 |
| 25th Aug 2025 (Mon) | 32.70 | 32.95 | 31.67 | 31.6868 | 5,491 |
| 22nd Aug 2025 (Fri) | 30.70 | 35.07 | 30.70 | 34.6927 | 6,591 |
| 21st Aug 2025 (Thu) | 31.26 | 31.43 | 30.70 | 30.7122 | 2,929 |
| 20th Aug 2025 (Wed) | 31.14 | 31.62 | 29.38 | 31.5925 | 3,022 |
| 19th Aug 2025 (Tue) | 35.37 | 35.37 | 31.14 | 31.1535 | 3,162 |
| 18th Aug 2025 (Mon) | 33.355 | 36.01 | 32.51 | 35.2923 | 12,966 |
| 15th Aug 2025 (Fri) | 35.72 | 35.72 | 34.00 | 34.6434 | 8,338 |
| 14th Aug 2025 (Thu) | 35.16 | 36.76 | 34.57 | 36.32 | 15,257 |
| 13th Aug 2025 (Wed) | 37.02 | 40.54 | 35.67 | 36.7851 | 17,063 |
| 12th Aug 2025 (Tue) | 37.37 | 37.37 | 34.13 | 35.8015 | 14,289 |
| 11th Aug 2025 (Mon) | 35.81 | 38.15 | 35.11 | 35.1724 | 35,493 |
| 8th Aug 2025 (Fri) | 33.50 | 33.82 | 31.30 | 33.2513 | 10,165 |
| 7th Aug 2025 (Thu) | 33.32 | 34.54 | 32.74 | 33.3574 | 14,725 |
| 6th Aug 2025 (Wed) | 30.69 | 31.89 | 29.97 | 31.8444 | 14,714 |
| 5th Aug 2025 (Tue) | 32.71 | 33.94 | 30.64 | 30.7142 | 21,505 |
| 4th Aug 2025 (Mon) | 34.66 | 36.05 | 33.98 | 35.2128 | 30,241 |
| 1st Aug 2025 (Fri) | 39.74 | 39.74 | 33.50 | 34.6558 | 19,904 |
| 31st Jul 2025 (Thu) | 53.20 | 54.30 | 51.61 | 51.7948 | 16,247 |
| 30th Jul 2025 (Wed) | 53.29 | 53.70 | 51.00 | 51.7078 | 16,953 |
| 29th Jul 2025 (Tue) | 53.65 | 53.65 | 48.76 | 50.1023 | 13,431 |
| 28th Jul 2025 (Mon) | 56.10 | 56.10 | 51.43 | 52.4391 | 23,263 |
| 25th Jul 2025 (Fri) | 55.50 | 57.48 | 54.79 | 55.9302 | 7,031 |
| 24th Jul 2025 (Thu) | 58.00 | 58.75 | 56.47 | 57.5119 | 3,702 |
| 23rd Jul 2025 (Wed) | 57.84 | 57.84 | 54.84 | 57.6583 | 8,010 |