| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.23 | 6.66 | 6.18 | 6.6253 | 4,194 |
| 2nd Apr 2026 (Thu) | 6.23 | 6.66 | 6.18 | 6.6253 | 4,194 |
| 1st Apr 2026 (Wed) | 7.04 | 7.04 | 6.83 | 6.79 | 2,443 |
| 31st Mar 2026 (Tue) | 6.11 | 6.99 | 6.11 | 6.91 | 4,337 |
| 30th Mar 2026 (Mon) | 5.90 | 6.17 | 5.84 | 5.90 | 5,910 |
| 27th Mar 2026 (Fri) | 5.94 | 6.00 | 5.90 | 5.93 | 14,492 |
| 26th Mar 2026 (Thu) | 7.05 | 7.35 | 6.83 | 6.90 | 5,255 |
| 25th Mar 2026 (Wed) | 7.93 | 8.26 | 7.51 | 7.57 | 6,389 |
| 24th Mar 2026 (Tue) | 9.10 | 9.10 | 7.27 | 7.5485 | 11,161 |
| 23rd Mar 2026 (Mon) | 9.35 | 9.62 | 9.17 | 9.4133 | 11,208 |
| 20th Mar 2026 (Fri) | 9.40 | 9.40 | 8.93 | 9.1148 | 541 |
| 19th Mar 2026 (Thu) | 8.81 | 9.759 | 8.81 | 9.6352 | 2,237 |
| 18th Mar 2026 (Wed) | 9.62 | 10.031 | 9.50 | 9.59 | 7,063 |
| 17th Mar 2026 (Tue) | 10.17 | 10.65 | 9.84 | 10.3725 | 17,656 |
| 16th Mar 2026 (Mon) | 9.60 | 9.92 | 9.34 | 9.70 | 5,855 |
| 13th Mar 2026 (Fri) | 9.76 | 9.76 | 8.99 | 8.9991 | 5,482 |
| 12th Mar 2026 (Thu) | 8.98 | 9.15 | 8.78 | 8.8052 | 2,000 |
| 11th Mar 2026 (Wed) | 9.66 | 9.66 | 8.79 | 9.3096 | 5,258 |
| 10th Mar 2026 (Tue) | 9.41 | 9.53 | 9.00 | 9.1216 | 9,430 |
| 9th Mar 2026 (Mon) | 9.15 | 9.65 | 8.83 | 9.4306 | 3,285 |
| 6th Mar 2026 (Fri) | 9.64 | 9.64 | 9.00 | 9.22 | 1,256 |
| 5th Mar 2026 (Thu) | 10.41 | 10.43 | 9.76 | 10.035 | 17,722 |
| 4th Mar 2026 (Wed) | 9.77 | 10.55 | 9.50 | 10.3682 | 17,629 |
| 3rd Mar 2026 (Tue) | 7.61 | 8.29 | 7.17 | 8.0289 | 14,086 |
| 2nd Mar 2026 (Mon) | 7.93 | 8.31 | 7.93 | 8.2954 | 1,448 |
| 27th Feb 2026 (Fri) | 7.37 | 7.62 | 7.23 | 7.4968 | 5,795 |
| 26th Feb 2026 (Thu) | 7.66 | 7.88 | 7.66 | 7.97 | 2,617 |
| 25th Feb 2026 (Wed) | 6.731 | 8.2369 | 6.731 | 8.2369 | 0 |
| 24th Feb 2026 (Tue) | 6.731 | 6.731 | 6.4747 | 6.4747 | 0 |
| 23rd Feb 2026 (Mon) | 6.731 | 6.78 | 6.24 | 6.35 | 13,863 |
| 20th Feb 2026 (Fri) | 7.10 | 7.58 | 6.99 | 7.31 | 6,134 |
| 19th Feb 2026 (Thu) | 6.50 | 6.701 | 6.50 | 6.8422 | 3,923 |
| 18th Feb 2026 (Wed) | 7.069 | 7.43 | 6.71 | 6.72 | 37,237 |
| 17th Feb 2026 (Tue) | 6.32 | 7.22 | 6.32 | 6.88 | 6,502 |
| 16th Feb 2026 (Mon) | 5.82 | 6.93 | 5.56 | 6.7461 | 53,484 |
| 13th Feb 2026 (Fri) | 5.82 | 6.93 | 5.56 | 6.7461 | 53,484 |
| 12th Feb 2026 (Thu) | 5.70 | 5.70 | 4.98 | 5.11 | 24,556 |
| 11th Feb 2026 (Wed) | 6.35 | 6.35 | 5.75 | 6.0413 | 6,476 |
| 10th Feb 2026 (Tue) | 7.12 | 7.24 | 6.86 | 6.85 | 4,989 |
| 9th Feb 2026 (Mon) | 6.79 | 7.20 | 6.79 | 7.27 | 8,807 |
| 6th Feb 2026 (Fri) | 6.15 | 7.09 | 6.15 | 7.0746 | 39,439 |