| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.17 | 18.35 | 17.96 | 18.2698 | 1,543 |
| 15th Dec 2025 (Mon) | 18.37 | 18.861 | 17.47 | 17.964 | 7,442 |
| 12th Dec 2025 (Fri) | 20.901 | 21.35 | 20.00 | 20.5914 | 2,821 |
| 11th Dec 2025 (Thu) | 20.06 | 21.01 | 20.00 | 20.8759 | 4,000 |
| 10th Dec 2025 (Wed) | 21.42 | 21.86 | 21.30 | 21.9335 | 5,494 |
| 9th Dec 2025 (Tue) | 21.75 | 23.40 | 21.75 | 22.2275 | 3,024 |
| 8th Dec 2025 (Mon) | 21.94 | 21.94 | 21.21 | 21.7056 | 1,752 |
| 5th Dec 2025 (Fri) | 20.69 | 21.319 | 20.67 | 21.0235 | 3,728 |
| 4th Dec 2025 (Thu) | 22.33 | 22.52 | 21.72 | 21.77 | 2,384 |
| 3rd Dec 2025 (Wed) | 20.95 | 22.24 | 20.95 | 22.245 | 4,571 |
| 2nd Dec 2025 (Tue) | 20.55 | 21.54 | 20.15 | 20.2049 | 5,529 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 18.75 | 19.70 | 2,107 |
| 28th Nov 2025 (Fri) | 22.21 | 22.73 | 21.55 | 21.80 | 5,502 |
| 27th Nov 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.5454 | 649 |
| 26th Nov 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.5454 | 1,326 |
| 25th Nov 2025 (Tue) | 18.24 | 18.24 | 17.40 | 18.9222 | 4,436 |
| 24th Nov 2025 (Mon) | 17.85 | 19.47 | 17.78 | 19.2743 | 18,436 |
| 21st Nov 2025 (Fri) | 17.49 | 17.51 | 16.57 | 17.0522 | 8,726 |
| 20th Nov 2025 (Thu) | 20.00 | 20.00 | 19.6951 | 19.6951 | 2,974 |
| 19th Nov 2025 (Wed) | 20.00 | 20.38 | 18.50 | 19.6951 | 3,530 |
| 18th Nov 2025 (Tue) | 20.73 | 21.30 | 20.43 | 20.4536 | 1,988 |
| 17th Nov 2025 (Mon) | 22.52 | 23.07 | 19.931 | 20.7384 | 6,600 |
| 14th Nov 2025 (Fri) | 22.18 | 25.55 | 22.18 | 24.1602 | 5,429 |
| 13th Nov 2025 (Thu) | 26.59 | 27.22 | 23.50 | 24.0592 | 1,373 |
| 12th Nov 2025 (Wed) | 27.97 | 27.97 | 27.60 | 28.0066 | 2,616 |
| 11th Nov 2025 (Tue) | 29.70 | 29.70 | 29.38 | 27.9419 | 1,987 |
| 10th Nov 2025 (Mon) | 31.36 | 31.39 | 30.00 | 30.7532 | 4,720 |
| 7th Nov 2025 (Fri) | 25.49 | 29.07 | 25.49 | 29.019 | 3,998 |
| 6th Nov 2025 (Thu) | 29.34 | 29.80 | 26.59 | 26.5994 | 2,573 |
| 5th Nov 2025 (Wed) | 30.22 | 32.00 | 30.00 | 31.2638 | 7,390 |
| 4th Nov 2025 (Tue) | 35.58 | 35.58 | 33.7648 | 33.7648 | 0 |
| 3rd Nov 2025 (Mon) | 35.58 | 35.58 | 33.191 | 33.7648 | 11,251 |
| 31st Oct 2025 (Fri) | 37.66 | 38.50 | 37.26 | 36.8402 | 9,015 |
| 30th Oct 2025 (Thu) | 36.40 | 36.40 | 35.46 | 33.7261 | 4,209 |
| 29th Oct 2025 (Wed) | 38.45 | 38.92 | 37.789 | 37.9913 | 3,634 |
| 28th Oct 2025 (Tue) | 41.36 | 41.36 | 39.42 | 39.5245 | 3,013 |
| 27th Oct 2025 (Mon) | 40.06 | 43.31 | 40.06 | 40.923 | 8,840 |
| 24th Oct 2025 (Fri) | 36.53 | 39.759 | 36.53 | 39.39 | 13,490 |
| 23rd Oct 2025 (Thu) | 32.60 | 32.60 | 32.50 | 33.0136 | 2,186 |
| 22nd Oct 2025 (Wed) | 33.95 | 33.95 | 30.79 | 32.4734 | 2,325 |
| 21st Oct 2025 (Tue) | 36.50 | 37.51 | 35.71 | 36.4463 | 2,558 |
| 20th Oct 2025 (Mon) | 38.50 | 39.62 | 38.14 | 37.59 | 10,761 |
| 17th Oct 2025 (Fri) | 33.35 | 35.91 | 33.35 | 35.88 | 2,257 |