| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.49 | 71.92 | 61.15 | 64.37 | 14,770 |
| 17th Jul 2025 (Thu) | 58.16 | 63.24 | 58.16 | 61.8994 | 9,586 |
| 16th Jul 2025 (Wed) | 57.72 | 59.89 | 57.42 | 58.2159 | 3,143 |
| 15th Jul 2025 (Tue) | 56.32 | 58.42 | 51.92 | 55.28 | 13,509 |
| 14th Jul 2025 (Mon) | 56.96 | 58.439 | 56.36 | 57.26 | 12,033 |
| 11th Jul 2025 (Fri) | 55.86 | 56.41 | 53.34 | 54.99 | 8,618 |
| 10th Jul 2025 (Thu) | 51.00 | 55.57 | 51.00 | 55.78 | 7,159 |
| 9th Jul 2025 (Wed) | 47.38 | 51.159 | 46.49 | 51.61 | 4,316 |
| 8th Jul 2025 (Tue) | 49.06 | 50.00 | 45.29 | 46.54 | 7,816 |
| 7th Jul 2025 (Mon) | 47.98 | 48.05 | 46.39 | 47.31 | 2,582 |
| 4th Jul 2025 (Fri) | 46.84 | 46.84 | 46.84 | 47.03 | 1,012 |
| 3rd Jul 2025 (Thu) | 46.84 | 46.84 | 46.84 | 47.03 | 1,012 |
| 2nd Jul 2025 (Wed) | 43.44 | 47.00 | 43.44 | 46.64 | 6,422 |
| 1st Jul 2025 (Tue) | 45.04 | 45.04 | 41.52 | 41.86 | 4,002 |
| 30th Jun 2025 (Mon) | 47.00 | 47.50 | 45.65 | 45.87 | 19,843 |
| 27th Jun 2025 (Fri) | 51.38 | 51.38 | 44.94 | 46.57 | 8,653 |
| 26th Jun 2025 (Thu) | 49.61 | 54.30 | 49.61 | 52.79 | 9,492 |
| 25th Jun 2025 (Wed) | 49.639 | 50.90 | 45.621 | 47.67 | 17,559 |
| 24th Jun 2025 (Tue) | 37.86 | 44.919 | 37.61 | 44.92 | 6,635 |
| 23rd Jun 2025 (Mon) | 34.51 | 36.45 | 33.56 | 36.05 | 4,055 |
| 20th Jun 2025 (Fri) | 36.03 | 36.51 | 34.269 | 36.49 | 12,383 |
| 19th Jun 2025 (Thu) | 25.70 | 33.33 | 25.70 | 33.3594 | 7,020 |
| 18th Jun 2025 (Wed) | 25.70 | 33.33 | 25.70 | 33.3594 | 7,020 |
| 17th Jun 2025 (Tue) | 26.06 | 26.06 | 26.06 | 25.14 | 600 |
| 16th Jun 2025 (Mon) | 25.50 | 27.00 | 25.50 | 26.7392 | 1,742 |
| 13th Jun 2025 (Fri) | 24.01 | 24.01 | 23.23 | 23.23 | 125 |
| 12th Jun 2025 (Thu) | 24.01 | 24.01 | 22.93 | 22.9113 | 955 |
| 11th Jun 2025 (Wed) | 26.44 | 26.44 | 25.911 | 24.795 | 462 |
| 10th Jun 2025 (Tue) | 26.31 | 26.52 | 25.82 | 25.6907 | 1,569 |
| 9th Jun 2025 (Mon) | 25.58 | 26.0641 | 25.58 | 26.0641 | 116 |
| 6th Jun 2025 (Fri) | 25.58 | 25.58 | 25.16 | 24.9847 | 1,432 |
| 5th Jun 2025 (Thu) | 26.37 | 26.37 | 23.67 | 23.67 | 203 |
| 4th Jun 2025 (Wed) | 26.37 | 26.37 | 25.93 | 26.0357 | 1,069 |
| 3rd Jun 2025 (Tue) | 26.60 | 26.98 | 26.60 | 26.673 | 1,001 |
| 2nd Jun 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.1858 | 208 |
| 30th May 2025 (Fri) | 25.18 | 25.18 | 24.2769 | 24.2769 | 40 |
| 29th May 2025 (Thu) | 25.18 | 25.18 | 24.50 | 24.7485 | 2,191 |
| 28th May 2025 (Wed) | 26.51 | 26.56 | 26.48 | 26.56 | 6,968 |
| 27th May 2025 (Tue) | 28.92 | 28.93 | 28.92 | 28.93 | 11,582 |
| 26th May 2025 (Mon) | 27.9123 | 27.9123 | 27.9123 | 27.9123 | 0 |
| 24th May 2025 (Sat) | 29.8091 | 29.8091 | 27.9123 | 27.9123 | 2,278 |
| 23rd May 2025 (Fri) | 29.8091 | 29.8091 | 29.8091 | 29.8091 | 2,278 |
| 22nd May 2025 (Thu) | 29.80 | 29.80 | 29.80 | 27.1672 | 2,018 |
| 21st May 2025 (Wed) | 28.00 | 28.92 | 28.00 | 28.92 | 2,200 |