| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.15 | 7.09 | 6.15 | 7.0746 | 39,439 |
| 5th Feb 2026 (Thu) | 7.09 | 7.09 | 5.60 | 5.73 | 3,852 |
| 4th Feb 2026 (Wed) | 8.249 | 8.33 | 7.34 | 7.6581 | 9,479 |
| 3rd Feb 2026 (Tue) | 9.57 | 9.57 | 8.35 | 8.7408 | 18,676 |
| 2nd Feb 2026 (Mon) | 9.82 | 9.84 | 9.30 | 9.5824 | 12,340 |
| 30th Jan 2026 (Fri) | 10.65 | 10.70 | 10.17 | 10.3262 | 1,070 |
| 29th Jan 2026 (Thu) | 11.40 | 11.40 | 10.41 | 10.8162 | 4,230 |
| 28th Jan 2026 (Wed) | 12.20 | 12.35 | 11.83 | 12.185 | 3,314 |
| 27th Jan 2026 (Tue) | 12.00 | 12.30 | 11.92 | 12.185 | 4,604 |
| 26th Jan 2026 (Mon) | 12.30 | 12.50 | 12.20 | 12.5007 | 3,876 |
| 23rd Jan 2026 (Fri) | 13.32 | 13.53 | 12.84 | 12.85 | 2,963 |
| 22nd Jan 2026 (Thu) | 14.26 | 14.26 | 13.70 | 13.96 | 15,378 |
| 21st Jan 2026 (Wed) | 14.20 | 14.38 | 13.70 | 14.1897 | 540 |
| 20th Jan 2026 (Tue) | 15.00 | 15.00 | 14.16 | 14.48 | 7,712 |
| 19th Jan 2026 (Mon) | 15.66 | 16.25 | 15.66 | 16.08 | 914 |
| 16th Jan 2026 (Fri) | 15.66 | 16.25 | 15.66 | 16.08 | 914 |
| 15th Jan 2026 (Thu) | 17.00 | 17.00 | 15.78 | 15.89 | 3,090 |
| 14th Jan 2026 (Wed) | 18.29 | 18.90 | 18.20 | 18.203 | 2,338 |
| 13th Jan 2026 (Tue) | 17.05 | 17.55 | 16.87 | 16.44 | 3,596 |
| 12th Jan 2026 (Mon) | 15.98 | 17.01 | 15.98 | 16.44 | 846 |
| 9th Jan 2026 (Fri) | 16.28 | 16.28 | 15.91 | 16.2126 | 1,206 |
| 8th Jan 2026 (Thu) | 17.00 | 17.27 | 16.61 | 16.834 | 5,346 |
| 7th Jan 2026 (Wed) | 16.88 | 17.04 | 16.221 | 16.95 | 2,178 |
| 6th Jan 2026 (Tue) | 18.50 | 18.50 | 17.41 | 17.5793 | 8,628 |
| 5th Jan 2026 (Mon) | 17.26 | 18.48 | 17.26 | 18.2475 | 25,864 |
| 2nd Jan 2026 (Fri) | 14.86 | 15.99 | 14.86 | 15.79 | 2,362 |
| 1st Jan 2026 (Thu) | 14.98 | 14.98 | 14.45 | 14.47 | 8,638 |
| 31st Dec 2025 (Wed) | 14.98 | 14.98 | 14.45 | 14.47 | 8,638 |
| 30th Dec 2025 (Tue) | 15.67 | 15.67 | 15.32 | 15.2116 | 4,968 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 15.62 | 15.4853 | 3,222 |
| 26th Dec 2025 (Fri) | 15.60 | 15.97 | 15.60 | 15.9196 | 2,155 |
| 25th Dec 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.3234 | 1,366 |
| 24th Dec 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.3234 | 1,366 |
| 23rd Dec 2025 (Tue) | 16.57 | 16.57 | 16.44 | 16.7108 | 4,012 |
| 22nd Dec 2025 (Mon) | 17.85 | 18.10 | 17.85 | 17.54 | 4,709 |
| 19th Dec 2025 (Fri) | 16.74 | 17.08 | 16.70 | 17.121 | 35,906 |
| 18th Dec 2025 (Thu) | 17.77 | 17.77 | 16.68 | 16.4064 | 5,489 |
| 17th Dec 2025 (Wed) | 19.07 | 19.07 | 17.06 | 17.24 | 2,597 |
| 16th Dec 2025 (Tue) | 18.17 | 18.35 | 17.96 | 18.2698 | 1,543 |
| 15th Dec 2025 (Mon) | 18.37 | 18.861 | 17.47 | 17.964 | 7,442 |
| 12th Dec 2025 (Fri) | 20.901 | 21.35 | 20.00 | 20.5914 | 2,821 |
| 11th Dec 2025 (Thu) | 20.06 | 21.01 | 20.00 | 20.8759 | 4,000 |
| 10th Dec 2025 (Wed) | 21.42 | 21.86 | 21.30 | 21.9335 | 5,494 |
| 9th Dec 2025 (Tue) | 21.75 | 23.40 | 21.75 | 22.2275 | 3,024 |
| 8th Dec 2025 (Mon) | 21.94 | 21.94 | 21.21 | 21.7056 | 1,752 |