| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.96 | 5.25 | 4.78 | 5.21 | 6,415 |
| 2nd Apr 2026 (Thu) | 4.96 | 5.25 | 4.78 | 5.21 | 6,415 |
| 1st Apr 2026 (Wed) | 5.57 | 5.60 | 5.32 | 5.32 | 26,017 |
| 31st Mar 2026 (Tue) | 4.79 | 5.49 | 4.79 | 5.43 | 5,190 |
| 30th Mar 2026 (Mon) | 4.86 | 4.95 | 4.52 | 4.63 | 3,641 |
| 27th Mar 2026 (Fri) | 5.10 | 5.11 | 4.58 | 4.65 | 8,402 |
| 26th Mar 2026 (Thu) | 5.57 | 5.72 | 5.38 | 5.4155 | 5,152 |
| 25th Mar 2026 (Wed) | 6.29 | 6.56 | 5.91 | 5.94 | 4,184 |
| 24th Mar 2026 (Tue) | 7.28 | 7.55 | 5.80 | 6.003 | 38,978 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.69 | 7.20 | 7.49 | 6,330 |
| 20th Mar 2026 (Fri) | 7.58 | 7.59 | 7.051 | 7.25 | 1,102 |
| 19th Mar 2026 (Thu) | 6.96 | 7.83 | 6.89 | 7.68 | 6,663 |
| 18th Mar 2026 (Wed) | 7.871 | 8.15 | 7.59 | 7.64 | 5,762 |
| 17th Mar 2026 (Tue) | 8.07 | 8.45 | 7.87 | 8.27 | 6,260 |
| 16th Mar 2026 (Mon) | 7.81 | 7.90 | 7.42 | 7.72 | 15,347 |
| 13th Mar 2026 (Fri) | 7.89 | 8.00 | 7.06 | 7.16 | 17,310 |
| 12th Mar 2026 (Thu) | 7.28 | 7.30 | 7.02 | 7.00 | 6,050 |
| 11th Mar 2026 (Wed) | 7.42 | 7.57 | 7.12 | 7.4161 | 2,645 |
| 10th Mar 2026 (Tue) | 7.77 | 7.77 | 7.18 | 7.27 | 9,974 |
| 9th Mar 2026 (Mon) | 7.57 | 7.57 | 7.02 | 7.49 | 10,665 |
| 6th Mar 2026 (Fri) | 7.57 | 7.74 | 7.17 | 7.33 | 8,799 |
| 5th Mar 2026 (Thu) | 7.99 | 8.55 | 7.74 | 7.99 | 8,260 |
| 4th Mar 2026 (Wed) | 7.64 | 8.369 | 7.54 | 8.245 | 3,720 |
| 3rd Mar 2026 (Tue) | 6.07 | 6.52 | 5.99 | 6.39 | 1,915 |
| 2nd Mar 2026 (Mon) | 5.76 | 6.64 | 5.76 | 6.605 | 2,102 |
| 27th Feb 2026 (Fri) | 5.91 | 6.00 | 5.77 | 5.95 | 1,001 |
| 26th Feb 2026 (Thu) | 6.18 | 6.37 | 6.18 | 6.35 | 1,066 |
| 25th Feb 2026 (Wed) | 5.28 | 6.5568 | 5.28 | 6.5568 | 0 |
| 24th Feb 2026 (Tue) | 5.28 | 5.28 | 5.15 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.28 | 5.28 | 5.05 | 5.06 | 316 |
| 20th Feb 2026 (Fri) | 5.44 | 6.06 | 5.44 | 5.81 | 18,897 |
| 19th Feb 2026 (Thu) | 5.19 | 5.32 | 5.19 | 5.455 | 4,645 |
| 18th Feb 2026 (Wed) | 5.46 | 5.96 | 5.33 | 5.35 | 1,921 |
| 17th Feb 2026 (Tue) | 5.21 | 5.73 | 5.02 | 5.47 | 11,027 |
| 16th Feb 2026 (Mon) | 4.66 | 5.55 | 4.36 | 5.37 | 23,864 |
| 13th Feb 2026 (Fri) | 4.66 | 5.55 | 4.36 | 5.37 | 23,864 |
| 12th Feb 2026 (Thu) | 4.74 | 4.74 | 4.01 | 4.03 | 7,554 |
| 11th Feb 2026 (Wed) | 5.14 | 5.14 | 4.68 | 4.82 | 5,129 |
| 10th Feb 2026 (Tue) | 5.46 | 5.77 | 5.43 | 5.45 | 8,224 |
| 9th Feb 2026 (Mon) | 5.28 | 5.79 | 5.24 | 5.76 | 4,607 |
| 6th Feb 2026 (Fri) | 4.88 | 5.64 | 4.88 | 5.62 | 17,178 |