Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (COIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 30.07 30.07 29.39 29.713 414
19th Sep 2025 (Fri) 31.62 31.62 31.62 31.6617 47
18th Sep 2025 (Thu) 29.92 32.62 29.92 31.7879 222
17th Sep 2025 (Wed) 26.901 27.46 26.901 27.9358 0
16th Sep 2025 (Tue) 29.26 29.26 28.39 29.1653 700
15th Sep 2025 (Mon) 28.39 29.06 28.39 29.0813 102
12th Sep 2025 (Fri) 29.33 29.33 28.61 28.4476 860
11th Sep 2025 (Thu) 28.78 28.78 28.4617 28.4617 0
FTSE 100 Latest
Value9,226.68
Change0.00