| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.88 | 5.64 | 4.88 | 5.62 | 17,178 |
| 5th Feb 2026 (Thu) | 5.63 | 5.74 | 4.42 | 4.49 | 13,851 |
| 4th Feb 2026 (Wed) | 6.60 | 6.60 | 5.82 | 6.13 | 2,847 |
| 3rd Feb 2026 (Tue) | 7.60 | 7.60 | 7.02 | 6.99 | 9,388 |
| 2nd Feb 2026 (Mon) | 7.50 | 7.83 | 7.44 | 7.67 | 3,726 |
| 30th Jan 2026 (Fri) | 8.45 | 8.54 | 7.93 | 8.26 | 3,702 |
| 29th Jan 2026 (Thu) | 9.18 | 9.18 | 8.38 | 8.67 | 2,086 |
| 28th Jan 2026 (Wed) | 9.67 | 9.80 | 9.55 | 9.75 | 802 |
| 27th Jan 2026 (Tue) | 9.56 | 9.75 | 9.45 | 9.75 | 302 |
| 26th Jan 2026 (Mon) | 10.01 | 10.01 | 9.93 | 10.01 | 500 |
| 23rd Jan 2026 (Fri) | 10.47 | 10.52 | 10.38 | 10.33 | 890 |
| 22nd Jan 2026 (Thu) | 11.20 | 11.20 | 11.04 | 10.94 | 1,505 |
| 21st Jan 2026 (Wed) | 11.52 | 11.70 | 11.50 | 11.36 | 435 |
| 20th Jan 2026 (Tue) | 11.87 | 11.87 | 11.27 | 11.45 | 6,076 |
| 19th Jan 2026 (Mon) | 12.50 | 12.93 | 12.47 | 12.88 | 311 |
| 16th Jan 2026 (Fri) | 12.50 | 12.93 | 12.47 | 12.88 | 311 |
| 15th Jan 2026 (Thu) | 13.77 | 13.77 | 12.83 | 12.67 | 3,173 |
| 14th Jan 2026 (Wed) | 14.98 | 14.98 | 14.341 | 14.61 | 75,662 |
| 13th Jan 2026 (Tue) | 13.90 | 14.31 | 13.55 | 13.19 | 38,868 |
| 12th Jan 2026 (Mon) | 12.81 | 13.51 | 12.81 | 13.19 | 650 |
| 9th Jan 2026 (Fri) | 12.70 | 13.19 | 12.70 | 12.95 | 500 |
| 8th Jan 2026 (Thu) | 13.74 | 13.74 | 13.46 | 13.5033 | 200 |
| 7th Jan 2026 (Wed) | 13.771 | 13.771 | 13.26 | 13.55 | 0 |
| 6th Jan 2026 (Tue) | 14.619 | 14.62 | 13.71 | 14.1023 | 2,500 |
| 5th Jan 2026 (Mon) | 14.42 | 14.50 | 14.42 | 14.6466 | 275 |
| 2nd Jan 2026 (Fri) | 11.94 | 12.6163 | 11.94 | 12.6163 | 600 |
| 1st Jan 2026 (Thu) | 11.94 | 11.96 | 11.94 | 11.6226 | 1,347 |
| 31st Dec 2025 (Wed) | 11.94 | 11.96 | 11.94 | 11.6226 | 1,347 |
| 30th Dec 2025 (Tue) | 12.35 | 12.40 | 12.26 | 12.248 | 2,301 |
| 29th Dec 2025 (Mon) | 12.58 | 12.58 | 12.36 | 12.4243 | 1,350 |
| 26th Dec 2025 (Fri) | 13.10 | 13.10 | 12.38 | 12.7688 | 905 |
| 25th Dec 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.0861 | 100 |
| 24th Dec 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.0861 | 100 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.5521 | 51 |
| 22nd Dec 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.1802 | 250 |
| 19th Dec 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.9288 | 200 |
| 18th Dec 2025 (Thu) | 15.02 | 15.02 | 13.661 | 13.31 | 908 |
| 17th Dec 2025 (Wed) | 15.17 | 15.17 | 14.01 | 13.8249 | 2,004 |
| 16th Dec 2025 (Tue) | 14.91 | 14.91 | 14.60 | 14.817 | 1,269 |
| 15th Dec 2025 (Mon) | 16.50 | 16.50 | 14.85 | 14.5538 | 599 |
| 12th Dec 2025 (Fri) | 16.90 | 17.05 | 16.62 | 16.6968 | 3,392 |
| 11th Dec 2025 (Thu) | 17.02 | 17.02 | 16.60 | 16.959 | 130 |
| 10th Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.8506 | 306 |
| 9th Dec 2025 (Tue) | 16.79 | 18.75 | 16.79 | 18.0416 | 332 |
| 8th Dec 2025 (Mon) | 17.71 | 17.71 | 17.71 | 17.6361 | 200 |