| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 14.5538 | 14.5538 | 0 |
| 15th Dec 2025 (Mon) | 16.50 | 16.50 | 14.85 | 14.5538 | 599 |
| 12th Dec 2025 (Fri) | 16.90 | 17.05 | 16.62 | 16.6968 | 3,392 |
| 11th Dec 2025 (Thu) | 17.02 | 17.02 | 16.60 | 16.959 | 130 |
| 10th Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.8506 | 306 |
| 9th Dec 2025 (Tue) | 16.79 | 18.75 | 16.79 | 18.0416 | 332 |
| 8th Dec 2025 (Mon) | 17.71 | 17.71 | 17.71 | 17.6361 | 200 |
| 5th Dec 2025 (Fri) | 17.04 | 17.04 | 16.64 | 17.1155 | 501 |
| 4th Dec 2025 (Thu) | 18.12 | 18.12 | 17.859 | 17.6967 | 4,241 |
| 3rd Dec 2025 (Wed) | 17.50 | 18.05 | 17.50 | 18.1012 | 431 |
| 2nd Dec 2025 (Tue) | 16.65 | 17.049 | 16.65 | 16.39 | 120 |
| 1st Dec 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.99 | 102 |
| 28th Nov 2025 (Fri) | 18.25 | 18.25 | 17.71 | 17.69 | 753 |
| 27th Nov 2025 (Thu) | 15.58 | 16.60 | 15.58 | 16.6929 | 2,885 |
| 26th Nov 2025 (Wed) | 15.58 | 16.60 | 15.58 | 16.6929 | 2,885 |
| 25th Nov 2025 (Tue) | 14.37 | 14.811 | 14.37 | 15.3615 | 300 |
| 24th Nov 2025 (Mon) | 14.53 | 15.72 | 14.52 | 15.6925 | 1,241 |
| 21st Nov 2025 (Fri) | 13.94 | 13.94 | 13.00 | 13.85 | 860 |
| 20th Nov 2025 (Thu) | 16.78 | 16.78 | 16.78 | 16.03 | 121 |
| 19th Nov 2025 (Wed) | 15.48 | 16.07 | 15.48 | 16.03 | 131 |
| 18th Nov 2025 (Tue) | 16.73 | 17.34 | 16.71 | 16.62 | 325 |
| 17th Nov 2025 (Mon) | 17.77 | 17.93 | 16.32 | 16.8832 | 1,714 |
| 14th Nov 2025 (Fri) | 18.59 | 20.04 | 18.59 | 19.6951 | 902 |
| 13th Nov 2025 (Thu) | 20.68 | 20.68 | 19.181 | 19.5931 | 690 |
| 12th Nov 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.808 | 1,422 |
| 11th Nov 2025 (Tue) | 23.98 | 23.98 | 22.89 | 22.8573 | 760 |
| 10th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0791 | 1,078 |
| 7th Nov 2025 (Fri) | 20.65 | 23.66 | 20.40 | 23.61 | 767 |
| 6th Nov 2025 (Thu) | 24.97 | 24.97 | 22.00 | 21.7506 | 3,244 |
| 5th Nov 2025 (Wed) | 24.63 | 25.47 | 24.63 | 25.44 | 4,073 |
| 4th Nov 2025 (Tue) | 28.18 | 28.18 | 27.5449 | 27.5449 | 0 |
| 3rd Nov 2025 (Mon) | 28.18 | 28.18 | 27.61 | 27.5449 | 527 |
| 31st Oct 2025 (Fri) | 28.819 | 32.50 | 28.819 | 30.0321 | 2,488 |
| 30th Oct 2025 (Thu) | 29.02 | 29.26 | 28.64 | 27.5876 | 1,653 |
| 29th Oct 2025 (Wed) | 32.72 | 32.72 | 30.63 | 31.0443 | 1,158 |
| 28th Oct 2025 (Tue) | 33.82 | 34.32 | 32.27 | 32.155 | 3,669 |
| 27th Oct 2025 (Mon) | 32.78 | 35.25 | 32.78 | 33.32 | 8,048 |
| 24th Oct 2025 (Fri) | 29.11 | 31.44 | 28.97 | 32.03 | 1,929 |
| 23rd Oct 2025 (Thu) | 26.47 | 27.64 | 26.46 | 26.9025 | 4,948 |
| 22nd Oct 2025 (Wed) | 27.69 | 27.69 | 25.35 | 26.4834 | 853 |
| 21st Oct 2025 (Tue) | 29.71 | 29.71 | 29.50 | 29.63 | 205 |
| 20th Oct 2025 (Mon) | 30.07 | 32.21 | 30.07 | 30.6229 | 2,992 |
| 17th Oct 2025 (Fri) | 27.57 | 28.98 | 27.00 | 29.1878 | 2,037 |
| 16th Oct 2025 (Thu) | 29.78 | 30.35 | 29.31 | 28.27 | 1,220 |