Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (COHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.72 30.12 23.72 29.57 80,361
2nd Apr 2026 (Thu) 23.72 30.12 23.72 29.57 80,361
1st Apr 2026 (Wed) 26.60 29.04 26.60 27.19 52,384
31st Mar 2026 (Tue) 22.50 25.20 21.70 25.04 46,572
30th Mar 2026 (Mon) 27.755 28.07 20.67 21.45 66,579
27th Mar 2026 (Fri) 26.895 28.85 26.00 26.67 78,437
26th Mar 2026 (Thu) 30.985 31.52 26.75 26.66 111,415
25th Mar 2026 (Wed) 35.23 35.50 31.58 35.12 72,369
24th Mar 2026 (Tue) 29.39 35.03 29.39 34.10 69,491
23rd Mar 2026 (Mon) 30.31 32.74 29.18 30.07 62,993
20th Mar 2026 (Fri) 36.40 36.44 26.57 29.95 83,111
19th Mar 2026 (Thu) 28.61 35.35 27.80 35.31 40,727
18th Mar 2026 (Wed) 29.80 32.76 29.60 30.92 49,764
17th Mar 2026 (Tue) 25.64 29.68 24.96 27.95 107,071
16th Mar 2026 (Mon) 30.34 32.00 27.70 28.69 56,402
13th Mar 2026 (Fri) 28.89 30.07 27.41 27.67 38,208
12th Mar 2026 (Thu) 28.51 29.45 26.73 27.27 45,858
11th Mar 2026 (Wed) 30.74 31.28 27.80 29.75 76,294
10th Mar 2026 (Tue) 31.485 34.65 31.485 32.19 67,533
9th Mar 2026 (Mon) 26.10 30.36 26.10 29.70 44,636
6th Mar 2026 (Fri) 27.10 31.42 24.85 26.12 28,641
5th Mar 2026 (Thu) 33.475 36.20 28.89 30.54 23,622
4th Mar 2026 (Wed) 43.00 43.00 32.74 36.11 99,894
3rd Mar 2026 (Tue) 39.59 41.01 35.17 37.04 25,821
2nd Mar 2026 (Mon) 36.50 43.10 36.50 43.16 94,656
27th Feb 2026 (Fri) 31.13 33.28 30.61 32.60 24,047
26th Feb 2026 (Thu) 32.94 32.94 30.00 30.705 22,977
25th Feb 2026 (Wed) 31.20 35.34 31.20 35.34 0
24th Feb 2026 (Tue) 31.20 32.06 31.20 32.06 0
23rd Feb 2026 (Mon) 31.20 32.08 30.20 30.75 16,569
20th Feb 2026 (Fri) 27.27 31.40 27.27 30.50 8,034
19th Feb 2026 (Thu) 24.17 27.00 24.04 26.90 1,185
FTSE 100 Latest
Value10,436.29
Change71.50