| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.74 | 31.00 | 29.525 | 30.85 | 44,052 |
| 5th Feb 2026 (Thu) | 28.85 | 29.22 | 28.27 | 28.93 | 22,642 |
| 4th Feb 2026 (Wed) | 30.195 | 30.885 | 28.10 | 28.69 | 20,240 |
| 3rd Feb 2026 (Tue) | 29.99 | 30.62 | 28.875 | 29.77 | 28,669 |
| 2nd Feb 2026 (Mon) | 28.10 | 29.44 | 28.10 | 29.35 | 30,192 |
| 30th Jan 2026 (Fri) | 29.32 | 29.325 | 28.39 | 28.54 | 10,284 |
| 29th Jan 2026 (Thu) | 29.31 | 29.75 | 28.44 | 29.36 | 30,388 |
| 28th Jan 2026 (Wed) | 29.47 | 29.47 | 28.55 | 28.99 | 24,961 |
| 27th Jan 2026 (Tue) | 29.53 | 29.68 | 28.91 | 28.99 | 13,771 |
| 26th Jan 2026 (Mon) | 28.87 | 29.46 | 28.53 | 28.97 | 24,659 |
| 23rd Jan 2026 (Fri) | 29.10 | 29.10 | 28.08 | 28.23 | 37,082 |
| 22nd Jan 2026 (Thu) | 30.51 | 30.58 | 29.20 | 29.47 | 19,349 |
| 21st Jan 2026 (Wed) | 28.84 | 30.11 | 28.46 | 29.78 | 24,355 |
| 20th Jan 2026 (Tue) | 27.66 | 28.94 | 27.66 | 28.51 | 32,116 |
| 19th Jan 2026 (Mon) | 29.54 | 29.58 | 28.21 | 28.25 | 35,374 |
| 16th Jan 2026 (Fri) | 29.54 | 29.58 | 28.21 | 28.25 | 35,374 |
| 15th Jan 2026 (Thu) | 29.75 | 30.30 | 29.10 | 29.14 | 45,474 |
| 14th Jan 2026 (Wed) | 27.625 | 28.145 | 27.54 | 28.11 | 27,760 |
| 13th Jan 2026 (Tue) | 28.00 | 28.00 | 27.57 | 27.62 | 32,183 |
| 12th Jan 2026 (Mon) | 26.77 | 27.81 | 26.65 | 27.62 | 25,999 |
| 9th Jan 2026 (Fri) | 26.50 | 26.91 | 26.50 | 26.86 | 9,275 |
| 8th Jan 2026 (Thu) | 26.635 | 26.635 | 25.38 | 26.06 | 31,665 |
| 7th Jan 2026 (Wed) | 26.71 | 27.16 | 26.535 | 26.78 | 43,996 |
| 6th Jan 2026 (Tue) | 26.105 | 27.12 | 26.105 | 27.01 | 61,590 |
| 5th Jan 2026 (Mon) | 25.23 | 25.50 | 24.84 | 25.10 | 26,657 |
| 2nd Jan 2026 (Fri) | 23.915 | 25.00 | 23.915 | 24.61 | 26,828 |
| 1st Jan 2026 (Thu) | 23.78 | 24.07 | 23.25 | 23.27 | 18,267 |
| 31st Dec 2025 (Wed) | 23.78 | 24.07 | 23.25 | 23.27 | 18,267 |
| 30th Dec 2025 (Tue) | 23.505 | 23.85 | 23.50 | 23.73 | 20,365 |
| 29th Dec 2025 (Mon) | 23.51 | 23.51 | 23.20 | 23.45 | 15,086 |
| 26th Dec 2025 (Fri) | 23.55 | 23.60 | 23.41 | 23.49 | 14,521 |
| 25th Dec 2025 (Thu) | 23.43 | 23.61 | 23.36 | 23.55 | 7,076 |
| 24th Dec 2025 (Wed) | 23.43 | 23.61 | 23.36 | 23.55 | 7,076 |
| 23rd Dec 2025 (Tue) | 23.64 | 23.90 | 23.50 | 23.75 | 17,357 |
| 22nd Dec 2025 (Mon) | 23.94 | 23.94 | 23.55 | 23.55 | 12,595 |
| 19th Dec 2025 (Fri) | 23.605 | 23.68 | 23.49 | 23.52 | 21,185 |
| 18th Dec 2025 (Thu) | 23.77 | 23.77 | 23.31 | 23.30 | 16,522 |
| 17th Dec 2025 (Wed) | 23.47 | 23.58 | 22.80 | 22.99 | 21,106 |
| 16th Dec 2025 (Tue) | 23.45 | 23.705 | 22.845 | 23.23 | 41,379 |
| 15th Dec 2025 (Mon) | 24.05 | 24.09 | 23.29 | 23.61 | 26,714 |
| 12th Dec 2025 (Fri) | 24.61 | 24.61 | 23.68 | 23.88 | 27,725 |
| 11th Dec 2025 (Thu) | 25.17 | 25.28 | 24.76 | 24.91 | 19,405 |
| 10th Dec 2025 (Wed) | 25.43 | 25.60 | 25.16 | 25.35 | 16,052 |
| 9th Dec 2025 (Tue) | 25.21 | 25.345 | 24.65 | 25.18 | 23,846 |
| 8th Dec 2025 (Mon) | 25.145 | 25.43 | 25.03 | 25.15 | 21,749 |