| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.05 | 24.05 | 23.61 | 23.61 | 0 |
| 15th Dec 2025 (Mon) | 24.05 | 24.09 | 23.29 | 23.61 | 26,714 |
| 12th Dec 2025 (Fri) | 24.61 | 24.61 | 23.68 | 23.88 | 27,725 |
| 11th Dec 2025 (Thu) | 25.17 | 25.28 | 24.76 | 24.91 | 19,405 |
| 10th Dec 2025 (Wed) | 25.43 | 25.60 | 25.16 | 25.35 | 16,052 |
| 9th Dec 2025 (Tue) | 25.21 | 25.345 | 24.65 | 25.18 | 23,846 |
| 8th Dec 2025 (Mon) | 25.145 | 25.43 | 25.03 | 25.15 | 21,749 |
| 5th Dec 2025 (Fri) | 25.325 | 25.36 | 24.84 | 24.98 | 28,393 |
| 4th Dec 2025 (Thu) | 24.85 | 25.19 | 24.67 | 25.13 | 36,765 |
| 3rd Dec 2025 (Wed) | 24.26 | 25.28 | 24.17 | 25.09 | 36,688 |
| 2nd Dec 2025 (Tue) | 24.18 | 24.54 | 24.08 | 24.20 | 24,986 |
| 1st Dec 2025 (Mon) | 24.02 | 24.50 | 23.93 | 24.00 | 54,368 |
| 28th Nov 2025 (Fri) | 24.13 | 24.335 | 23.94 | 24.32 | 5,728 |
| 27th Nov 2025 (Thu) | 23.62 | 24.40 | 23.62 | 24.04 | 46,792 |
| 26th Nov 2025 (Wed) | 23.62 | 24.40 | 23.62 | 24.04 | 47,868 |
| 25th Nov 2025 (Tue) | 22.85 | 23.77 | 22.81 | 23.63 | 20,461 |
| 24th Nov 2025 (Mon) | 22.465 | 23.25 | 22.465 | 22.82 | 33,677 |
| 21st Nov 2025 (Fri) | 21.32 | 22.41 | 21.20 | 22.13 | 10,917 |
| 20th Nov 2025 (Thu) | 22.72 | 22.72 | 22.72 | 21.88 | 1,624 |
| 19th Nov 2025 (Wed) | 21.675 | 22.09 | 21.65 | 21.88 | 8,571 |
| 18th Nov 2025 (Tue) | 21.25 | 21.63 | 21.15 | 21.44 | 11,455 |
| 17th Nov 2025 (Mon) | 21.91 | 22.10 | 21.11 | 21.38 | 24,324 |
| 14th Nov 2025 (Fri) | 21.67 | 22.385 | 21.67 | 22.09 | 33,273 |
| 13th Nov 2025 (Thu) | 22.755 | 22.885 | 22.05 | 22.41 | 12,158 |
| 12th Nov 2025 (Wed) | 23.38 | 23.62 | 22.97 | 23.03 | 30,787 |
| 11th Nov 2025 (Tue) | 23.74 | 23.74 | 22.95 | 23.17 | 28,659 |
| 10th Nov 2025 (Mon) | 24.26 | 25.00 | 24.025 | 24.32 | 43,362 |
| 7th Nov 2025 (Fri) | 22.63 | 23.945 | 22.48 | 23.93 | 64,847 |
| 6th Nov 2025 (Thu) | 24.00 | 24.10 | 23.13 | 23.26 | 52,809 |
| 5th Nov 2025 (Wed) | 22.97 | 24.25 | 22.75 | 24.08 | 38,912 |
| 4th Nov 2025 (Tue) | 23.52 | 24.21 | 23.52 | 24.21 | 0 |
| 3rd Nov 2025 (Mon) | 23.52 | 24.215 | 23.32 | 24.21 | 64,419 |
| 31st Oct 2025 (Fri) | 24.35 | 24.35 | 23.20 | 23.79 | 105,358 |
| 30th Oct 2025 (Thu) | 25.01 | 25.01 | 22.62 | 24.06 | 127,156 |
| 29th Oct 2025 (Wed) | 24.09 | 24.26 | 23.53 | 24.01 | 81,070 |
| 28th Oct 2025 (Tue) | 23.74 | 23.80 | 23.10 | 23.48 | 68,722 |
| 27th Oct 2025 (Mon) | 23.185 | 23.66 | 23.00 | 23.51 | 60,768 |
| 24th Oct 2025 (Fri) | 22.88 | 23.22 | 22.80 | 22.85 | 26,018 |
| 23rd Oct 2025 (Thu) | 21.86 | 22.575 | 21.86 | 22.48 | 20,888 |
| 22nd Oct 2025 (Wed) | 22.28 | 22.46 | 21.25 | 21.75 | 20,188 |
| 21st Oct 2025 (Tue) | 22.66 | 22.66 | 22.345 | 22.53 | 21,322 |
| 20th Oct 2025 (Mon) | 21.96 | 22.96 | 21.96 | 22.78 | 17,430 |
| 17th Oct 2025 (Fri) | 21.92 | 22.29 | 21.62 | 21.72 | 27,114 |
| 16th Oct 2025 (Thu) | 22.80 | 22.91 | 22.225 | 22.28 | 35,027 |