| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.18 | 20.21 | 19.63 | 19.65 | 20,310 |
| 17th Jul 2025 (Thu) | 19.91 | 20.13 | 19.835 | 20.03 | 19,175 |
| 16th Jul 2025 (Wed) | 18.95 | 19.71 | 18.95 | 19.71 | 15,633 |
| 15th Jul 2025 (Tue) | 20.15 | 20.22 | 19.55 | 19.53 | 20,463 |
| 14th Jul 2025 (Mon) | 19.95 | 19.95 | 19.21 | 19.64 | 13,285 |
| 11th Jul 2025 (Fri) | 20.345 | 20.49 | 20.175 | 20.27 | 11,401 |
| 10th Jul 2025 (Thu) | 20.585 | 20.80 | 20.58 | 20.60 | 11,299 |
| 9th Jul 2025 (Wed) | 20.65 | 20.65 | 20.10 | 20.46 | 10,178 |
| 8th Jul 2025 (Tue) | 19.98 | 20.88 | 19.915 | 20.46 | 21,292 |
| 7th Jul 2025 (Mon) | 20.22 | 20.37 | 19.74 | 19.78 | 16,765 |
| 4th Jul 2025 (Fri) | 20.59 | 20.69 | 20.45 | 20.52 | 10,894 |
| 3rd Jul 2025 (Thu) | 20.59 | 20.69 | 20.45 | 20.52 | 10,894 |
| 2nd Jul 2025 (Wed) | 19.525 | 20.52 | 19.525 | 20.51 | 19,528 |
| 1st Jul 2025 (Tue) | 18.96 | 19.97 | 18.96 | 19.63 | 34,658 |
| 30th Jun 2025 (Mon) | 19.37 | 19.49 | 19.21 | 19.24 | 12,266 |
| 27th Jun 2025 (Fri) | 19.74 | 19.74 | 19.09 | 19.38 | 20,922 |
| 26th Jun 2025 (Thu) | 19.485 | 19.72 | 19.33 | 19.70 | 12,051 |
| 25th Jun 2025 (Wed) | 19.70 | 19.74 | 19.375 | 19.48 | 19,620 |
| 24th Jun 2025 (Tue) | 18.89 | 19.68 | 18.85 | 19.67 | 20,794 |
| 23rd Jun 2025 (Mon) | 18.12 | 18.55 | 18.12 | 18.47 | 15,154 |
| 20th Jun 2025 (Fri) | 18.28 | 18.28 | 17.78 | 18.20 | 14,413 |
| 19th Jun 2025 (Thu) | 18.15 | 18.46 | 17.91 | 18.18 | 13,768 |
| 18th Jun 2025 (Wed) | 18.15 | 18.46 | 17.91 | 18.18 | 13,768 |
| 17th Jun 2025 (Tue) | 18.50 | 18.70 | 18.225 | 18.21 | 10,695 |
| 16th Jun 2025 (Mon) | 18.33 | 18.59 | 18.33 | 18.56 | 11,077 |
| 13th Jun 2025 (Fri) | 18.39 | 18.39 | 17.85 | 17.86 | 16,484 |
| 12th Jun 2025 (Thu) | 18.98 | 19.07 | 18.68 | 18.845 | 19,055 |
| 11th Jun 2025 (Wed) | 19.45 | 19.57 | 19.05 | 19.11 | 23,457 |
| 10th Jun 2025 (Tue) | 19.27 | 19.665 | 19.15 | 19.18 | 34,858 |
| 9th Jun 2025 (Mon) | 18.65 | 19.35 | 18.65 | 19.10 | 24,522 |
| 6th Jun 2025 (Fri) | 18.19 | 18.45 | 18.13 | 18.26 | 24,243 |
| 5th Jun 2025 (Thu) | 18.68 | 18.68 | 17.86 | 17.93 | 19,490 |
| 4th Jun 2025 (Wed) | 18.05 | 18.47 | 18.02 | 18.37 | 28,759 |
| 3rd Jun 2025 (Tue) | 17.56 | 18.16 | 17.55 | 18.06 | 28,472 |
| 2nd Jun 2025 (Mon) | 17.10 | 17.44 | 17.10 | 17.32 | 24,556 |
| 30th May 2025 (Fri) | 17.155 | 17.41 | 16.97 | 17.07 | 20,637 |
| 29th May 2025 (Thu) | 17.95 | 18.02 | 17.60 | 17.67 | 30,763 |
| 28th May 2025 (Wed) | 17.82 | 18.22 | 17.54 | 17.74 | 55,324 |
| 27th May 2025 (Tue) | 17.58 | 17.995 | 17.58 | 17.81 | 33,187 |
| 26th May 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 23rd May 2025 (Fri) | 16.58 | 17.10 | 16.56 | 16.96 | 27,931 |
| 22nd May 2025 (Thu) | 17.47 | 17.49 | 17.17 | 17.48 | 28,012 |
| 21st May 2025 (Wed) | 17.70 | 17.82 | 17.02 | 17.02 | 23,729 |