| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.785 | 32.635 | 30.785 | 32.14 | 19,599 |
| 2nd Apr 2026 (Thu) | 30.785 | 32.635 | 30.785 | 32.14 | 19,599 |
| 1st Apr 2026 (Wed) | 31.425 | 32.15 | 31.33 | 31.82 | 32,172 |
| 31st Mar 2026 (Tue) | 29.055 | 30.81 | 29.02 | 30.62 | 13,507 |
| 30th Mar 2026 (Mon) | 30.495 | 30.60 | 28.245 | 28.58 | 37,643 |
| 27th Mar 2026 (Fri) | 29.755 | 30.14 | 29.49 | 29.98 | 11,605 |
| 26th Mar 2026 (Thu) | 31.01 | 31.23 | 30.15 | 30.23 | 35,880 |
| 25th Mar 2026 (Wed) | 31.80 | 32.50 | 31.575 | 31.92 | 38,910 |
| 24th Mar 2026 (Tue) | 29.955 | 32.04 | 29.955 | 31.88 | 23,736 |
| 23rd Mar 2026 (Mon) | 30.56 | 30.91 | 29.98 | 30.24 | 11,550 |
| 20th Mar 2026 (Fri) | 30.415 | 30.415 | 29.06 | 29.52 | 23,401 |
| 19th Mar 2026 (Thu) | 29.23 | 30.67 | 29.11 | 30.35 | 13,372 |
| 18th Mar 2026 (Wed) | 29.50 | 31.115 | 29.50 | 30.46 | 26,353 |
| 17th Mar 2026 (Tue) | 28.82 | 29.39 | 28.28 | 28.88 | 28,287 |
| 16th Mar 2026 (Mon) | 28.57 | 29.01 | 27.96 | 28.58 | 29,949 |
| 13th Mar 2026 (Fri) | 27.97 | 28.00 | 27.15 | 27.245 | 15,882 |
| 12th Mar 2026 (Thu) | 27.81 | 27.81 | 27.19 | 27.48 | 12,412 |
| 11th Mar 2026 (Wed) | 28.26 | 28.62 | 28.26 | 28.64 | 12,238 |
| 10th Mar 2026 (Tue) | 27.87 | 29.25 | 27.81 | 28.62 | 43,595 |
| 9th Mar 2026 (Mon) | 27.01 | 28.12 | 26.69 | 28.00 | 17,647 |
| 6th Mar 2026 (Fri) | 27.47 | 28.27 | 27.17 | 27.66 | 24,639 |
| 5th Mar 2026 (Thu) | 29.02 | 29.91 | 28.15 | 28.76 | 7,739 |
| 4th Mar 2026 (Wed) | 29.94 | 30.08 | 29.49 | 29.78 | 23,360 |
| 3rd Mar 2026 (Tue) | 30.09 | 30.09 | 29.00 | 29.55 | 8,982 |
| 2nd Mar 2026 (Mon) | 30.04 | 31.16 | 30.00 | 31.15 | 24,504 |
| 27th Feb 2026 (Fri) | 29.88 | 30.22 | 29.645 | 30.20 | 28,411 |
| 26th Feb 2026 (Thu) | 30.33 | 30.74 | 29.915 | 30.73 | 27,492 |
| 25th Feb 2026 (Wed) | 30.875 | 31.27 | 30.875 | 31.27 | 0 |
| 24th Feb 2026 (Tue) | 30.875 | 30.875 | 30.41 | 30.41 | 0 |
| 23rd Feb 2026 (Mon) | 30.875 | 30.93 | 30.04 | 30.41 | 66,744 |
| 20th Feb 2026 (Fri) | 30.13 | 31.91 | 30.13 | 31.56 | 85,340 |
| 19th Feb 2026 (Thu) | 29.36 | 30.38 | 29.14 | 30.31 | 52,050 |
| 18th Feb 2026 (Wed) | 29.72 | 30.29 | 29.21 | 29.81 | 56,995 |
| 17th Feb 2026 (Tue) | 30.01 | 30.86 | 29.07 | 30.27 | 57,675 |
| 16th Feb 2026 (Mon) | 29.11 | 31.92 | 28.50 | 30.60 | 167,435 |
| 13th Feb 2026 (Fri) | 29.11 | 31.92 | 28.50 | 30.60 | 167,435 |
| 12th Feb 2026 (Thu) | 34.50 | 34.96 | 32.785 | 32.80 | 92,055 |
| 11th Feb 2026 (Wed) | 33.81 | 34.40 | 32.94 | 34.16 | 108,438 |
| 10th Feb 2026 (Tue) | 32.115 | 32.91 | 31.72 | 32.53 | 51,103 |
| 9th Feb 2026 (Mon) | 30.555 | 32.05 | 30.555 | 31.67 | 47,783 |
| 6th Feb 2026 (Fri) | 29.74 | 31.00 | 29.525 | 30.85 | 44,052 |