| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 22.82 | 23.34 | 22.78 | 23.15 | 15,398 |
| 19th Sep 2025 (Fri) | 22.98 | 22.985 | 22.42 | 22.52 | 24,728 |
| 18th Sep 2025 (Thu) | 22.715 | 23.54 | 22.715 | 23.27 | 33,817 |
| 17th Sep 2025 (Wed) | 21.695 | 22.73 | 21.64 | 21.94 | 26,776 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.03 | 21.31 | 15,011 |
| 15th Sep 2025 (Mon) | 20.88 | 21.25 | 20.88 | 21.16 | 22,154 |
| 12th Sep 2025 (Fri) | 21.06 | 21.06 | 20.64 | 20.65 | 19,014 |
| 11th Sep 2025 (Thu) | 21.20 | 21.405 | 21.12 | 21.25 | 13,798 |
| 10th Sep 2025 (Wed) | 20.74 | 20.95 | 20.53 | 20.90 | 21,108 |
| 9th Sep 2025 (Tue) | 20.38 | 20.71 | 20.21 | 20.62 | 27,804 |
| 8th Sep 2025 (Mon) | 20.38 | 20.65 | 20.26 | 20.55 | 15,494 |
| 5th Sep 2025 (Fri) | 20.34 | 20.73 | 20.17 | 20.34 | 15,203 |
| 4th Sep 2025 (Thu) | 19.25 | 20.03 | 19.195 | 20.00 | 27,063 |
| 3rd Sep 2025 (Wed) | 19.49 | 19.62 | 19.04 | 19.25 | 46,074 |
| 2nd Sep 2025 (Tue) | 19.15 | 19.54 | 19.13 | 19.32 | 21,395 |
| 1st Sep 2025 (Mon) | 20.15 | 20.15 | 19.62 | 19.90 | 24,456 |
| 29th Aug 2025 (Fri) | 20.15 | 20.15 | 19.62 | 19.90 | 24,456 |
| 28th Aug 2025 (Thu) | 20.18 | 20.625 | 20.12 | 20.34 | 30,407 |
| 27th Aug 2025 (Wed) | 19.89 | 20.42 | 19.89 | 20.29 | 40,576 |
| 26th Aug 2025 (Tue) | 20.47 | 20.67 | 20.19 | 20.20 | 25,195 |
| 25th Aug 2025 (Mon) | 20.33 | 20.43 | 20.18 | 20.27 | 14,085 |
| 22nd Aug 2025 (Fri) | 19.41 | 20.77 | 19.41 | 20.48 | 24,826 |
| 21st Aug 2025 (Thu) | 19.39 | 19.55 | 19.25 | 19.44 | 20,093 |
| 20th Aug 2025 (Wed) | 19.825 | 19.825 | 19.205 | 19.53 | 8,654 |
| 19th Aug 2025 (Tue) | 20.08 | 20.35 | 19.73 | 19.86 | 26,596 |
| 18th Aug 2025 (Mon) | 19.85 | 20.30 | 19.85 | 20.03 | 18,698 |
| 15th Aug 2025 (Fri) | 20.83 | 20.835 | 19.85 | 19.86 | 25,806 |
| 14th Aug 2025 (Thu) | 20.53 | 20.97 | 20.515 | 20.91 | 13,769 |
| 13th Aug 2025 (Wed) | 20.97 | 21.35 | 20.695 | 21.13 | 31,639 |
| 12th Aug 2025 (Tue) | 19.39 | 20.64 | 19.39 | 20.62 | 20,511 |
| 11th Aug 2025 (Mon) | 19.47 | 19.49 | 18.95 | 19.18 | 26,733 |
| 8th Aug 2025 (Fri) | 19.58 | 19.685 | 19.09 | 19.39 | 25,172 |
| 7th Aug 2025 (Thu) | 19.35 | 19.62 | 19.00 | 19.55 | 18,409 |
| 6th Aug 2025 (Wed) | 18.33 | 18.87 | 18.17 | 18.85 | 55,563 |
| 5th Aug 2025 (Tue) | 18.71 | 18.94 | 18.20 | 18.47 | 36,329 |
| 4th Aug 2025 (Mon) | 19.26 | 19.26 | 18.65 | 18.87 | 19,118 |
| 1st Aug 2025 (Fri) | 19.14 | 19.59 | 17.87 | 19.13 | 62,169 |
| 31st Jul 2025 (Thu) | 18.50 | 18.50 | 17.84 | 17.86 | 26,563 |
| 30th Jul 2025 (Wed) | 19.615 | 19.69 | 18.82 | 18.98 | 16,953 |
| 29th Jul 2025 (Tue) | 19.84 | 20.05 | 19.08 | 19.27 | 24,581 |
| 28th Jul 2025 (Mon) | 19.44 | 19.64 | 19.27 | 19.50 | 22,696 |
| 25th Jul 2025 (Fri) | 18.66 | 19.05 | 18.66 | 19.05 | 23,461 |
| 24th Jul 2025 (Thu) | 19.22 | 19.22 | 18.80 | 18.97 | 22,104 |
| 23rd Jul 2025 (Wed) | 19.55 | 19.58 | 19.34 | 19.54 | 31,705 |