| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 109.00 | 115.32 | 109.00 | 114.60 | 279,567 |
| 19th Sep 2025 (Fri) | 107.645 | 109.71 | 107.00 | 109.11 | 163,476 |
| 18th Sep 2025 (Thu) | 106.36 | 108.36 | 105.325 | 108.05 | 190,959 |
| 17th Sep 2025 (Wed) | 104.15 | 104.15 | 100.75 | 103.41 | 144,618 |
| 16th Sep 2025 (Tue) | 106.55 | 107.30 | 102.90 | 104.47 | 279,452 |
| 15th Sep 2025 (Mon) | 103.24 | 108.04 | 101.50 | 106.34 | 317,646 |
| 12th Sep 2025 (Fri) | 101.60 | 103.91 | 101.38 | 102.99 | 271,040 |
| 11th Sep 2025 (Thu) | 102.44 | 105.96 | 101.66 | 103.51 | 324,087 |
| 10th Sep 2025 (Wed) | 102.65 | 106.70 | 102.17 | 103.49 | 261,538 |
| 9th Sep 2025 (Tue) | 99.09 | 99.30 | 95.54 | 99.22 | 147,217 |
| 8th Sep 2025 (Mon) | 99.00 | 99.85 | 96.965 | 98.67 | 177,487 |
| 5th Sep 2025 (Fri) | 98.18 | 100.70 | 94.60 | 97.84 | 313,442 |
| 4th Sep 2025 (Thu) | 90.54 | 95.655 | 90.05 | 95.62 | 402,717 |
| 3rd Sep 2025 (Wed) | 87.88 | 89.95 | 87.51 | 88.47 | 221,461 |
| 2nd Sep 2025 (Tue) | 87.10 | 88.16 | 85.96 | 87.80 | 322,071 |
| 1st Sep 2025 (Mon) | 93.655 | 94.04 | 89.68 | 90.47 | 250,740 |
| 29th Aug 2025 (Fri) | 93.655 | 94.04 | 89.68 | 90.47 | 250,740 |
| 28th Aug 2025 (Thu) | 91.01 | 95.95 | 91.01 | 95.20 | 348,374 |
| 27th Aug 2025 (Wed) | 91.00 | 92.14 | 90.29 | 90.71 | 297,716 |
| 26th Aug 2025 (Tue) | 90.97 | 93.40 | 90.97 | 91.58 | 177,982 |
| 25th Aug 2025 (Mon) | 89.59 | 91.71 | 89.055 | 90.50 | 157,676 |
| 22nd Aug 2025 (Fri) | 86.96 | 91.92 | 86.55 | 89.90 | 159,205 |
| 21st Aug 2025 (Thu) | 85.74 | 87.41 | 85.57 | 86.60 | 210,895 |
| 20th Aug 2025 (Wed) | 86.50 | 87.23 | 84.42 | 86.55 | 254,229 |
| 19th Aug 2025 (Tue) | 89.61 | 90.01 | 87.76 | 87.76 | 277,793 |
| 18th Aug 2025 (Mon) | 92.08 | 92.96 | 89.91 | 90.49 | 324,474 |
| 15th Aug 2025 (Fri) | 91.16 | 95.35 | 90.56 | 93.40 | 820,224 |
| 14th Aug 2025 (Thu) | 90.765 | 92.79 | 86.50 | 91.65 | 2,373,868 |
| 13th Aug 2025 (Wed) | 120.36 | 123.00 | 112.14 | 114.01 | 781,058 |
| 12th Aug 2025 (Tue) | 114.60 | 118.00 | 114.43 | 116.56 | 282,760 |
| 11th Aug 2025 (Mon) | 115.38 | 117.97 | 113.52 | 113.60 | 274,654 |
| 8th Aug 2025 (Fri) | 114.25 | 115.86 | 112.75 | 115.44 | 190,845 |
| 7th Aug 2025 (Thu) | 112.33 | 114.20 | 110.38 | 113.82 | 285,167 |
| 6th Aug 2025 (Wed) | 107.34 | 108.41 | 105.18 | 107.15 | 126,932 |
| 5th Aug 2025 (Tue) | 107.33 | 107.99 | 103.94 | 105.60 | 119,546 |
| 4th Aug 2025 (Mon) | 103.875 | 106.80 | 102.67 | 106.74 | 173,150 |
| 1st Aug 2025 (Fri) | 101.50 | 104.47 | 99.06 | 102.79 | 120,840 |
| 31st Jul 2025 (Thu) | 109.69 | 111.53 | 106.85 | 107.60 | 246,187 |
| 30th Jul 2025 (Wed) | 107.86 | 108.93 | 105.155 | 107.23 | 134,404 |
| 29th Jul 2025 (Tue) | 106.76 | 109.85 | 106.10 | 106.98 | 353,830 |
| 28th Jul 2025 (Mon) | 102.48 | 104.455 | 102.00 | 104.30 | 161,706 |
| 25th Jul 2025 (Fri) | 99.155 | 100.14 | 98.22 | 100.14 | 120,917 |
| 24th Jul 2025 (Thu) | 98.895 | 100.02 | 98.40 | 98.72 | 117,354 |
| 23rd Jul 2025 (Wed) | 97.74 | 101.11 | 97.51 | 98.43 | 203,313 |