| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 176.35 | 182.20 | 172.11 | 175.20 | 217,972 |
| 15th Dec 2025 (Mon) | 183.50 | 186.42 | 177.00 | 178.45 | 269,408 |
| 12th Dec 2025 (Fri) | 195.195 | 195.75 | 176.64 | 178.34 | 398,105 |
| 11th Dec 2025 (Thu) | 192.44 | 200.01 | 188.97 | 198.50 | 318,373 |
| 10th Dec 2025 (Wed) | 191.99 | 200.19 | 191.63 | 197.45 | 153,661 |
| 9th Dec 2025 (Tue) | 180.55 | 194.98 | 180.55 | 192.73 | 273,126 |
| 8th Dec 2025 (Mon) | 187.405 | 190.82 | 179.06 | 185.86 | 286,236 |
| 5th Dec 2025 (Fri) | 185.41 | 188.31 | 181.535 | 181.79 | 434,893 |
| 4th Dec 2025 (Thu) | 169.55 | 186.355 | 169.55 | 177.35 | 493,619 |
| 3rd Dec 2025 (Wed) | 164.54 | 171.00 | 158.34 | 170.96 | 165,358 |
| 2nd Dec 2025 (Tue) | 168.53 | 172.58 | 162.44 | 164.89 | 165,402 |
| 1st Dec 2025 (Mon) | 160.21 | 165.68 | 160.00 | 163.50 | 229,513 |
| 28th Nov 2025 (Fri) | 159.74 | 166.75 | 156.50 | 164.26 | 381,760 |
| 27th Nov 2025 (Thu) | 150.00 | 156.08 | 147.00 | 154.00 | 232,039 |
| 26th Nov 2025 (Wed) | 150.00 | 156.08 | 147.00 | 154.00 | 253,774 |
| 25th Nov 2025 (Tue) | 146.20 | 149.03 | 142.665 | 148.85 | 467,617 |
| 24th Nov 2025 (Mon) | 145.50 | 155.72 | 145.50 | 151.81 | 224,881 |
| 21st Nov 2025 (Fri) | 135.84 | 142.66 | 130.66 | 139.51 | 215,613 |
| 20th Nov 2025 (Thu) | 150.03 | 150.04 | 148.93 | 142.94 | 5,600 |
| 19th Nov 2025 (Wed) | 138.58 | 147.40 | 137.91 | 142.94 | 84,263 |
| 18th Nov 2025 (Tue) | 137.28 | 139.71 | 133.00 | 138.15 | 94,333 |
| 17th Nov 2025 (Mon) | 137.96 | 143.92 | 136.93 | 139.07 | 137,164 |
| 14th Nov 2025 (Fri) | 133.98 | 145.89 | 132.69 | 139.33 | 200,862 |
| 13th Nov 2025 (Thu) | 151.25 | 151.81 | 136.78 | 139.97 | 217,052 |
| 12th Nov 2025 (Wed) | 161.86 | 164.00 | 155.95 | 156.67 | 170,742 |
| 11th Nov 2025 (Tue) | 160.98 | 162.52 | 156.48 | 158.01 | 277,731 |
| 10th Nov 2025 (Mon) | 159.30 | 168.51 | 157.80 | 166.72 | 446,197 |
| 7th Nov 2025 (Fri) | 146.50 | 154.99 | 145.65 | 154.51 | 345,660 |
| 6th Nov 2025 (Thu) | 153.81 | 162.48 | 151.10 | 159.30 | 480,918 |
| 5th Nov 2025 (Wed) | 131.72 | 139.22 | 126.68 | 134.63 | 591,145 |
| 4th Nov 2025 (Tue) | 133.08 | 133.08 | 132.00 | 132.00 | 0 |
| 3rd Nov 2025 (Mon) | 133.08 | 135.50 | 130.55 | 132.00 | 258,647 |
| 31st Oct 2025 (Fri) | 134.48 | 136.59 | 128.13 | 131.96 | 292,299 |
| 30th Oct 2025 (Thu) | 133.765 | 137.01 | 132.49 | 132.71 | 179,207 |
| 29th Oct 2025 (Wed) | 136.755 | 141.335 | 135.60 | 138.06 | 201,561 |
| 28th Oct 2025 (Tue) | 133.77 | 136.06 | 131.885 | 134.24 | 190,431 |
| 27th Oct 2025 (Mon) | 133.15 | 135.89 | 131.37 | 134.99 | 278,114 |
| 24th Oct 2025 (Fri) | 124.84 | 131.98 | 124.565 | 129.34 | 411,535 |
| 23rd Oct 2025 (Thu) | 115.70 | 121.87 | 115.70 | 121.52 | 119,093 |
| 22nd Oct 2025 (Wed) | 119.99 | 122.25 | 113.04 | 115.37 | 175,412 |
| 21st Oct 2025 (Tue) | 121.93 | 123.09 | 119.69 | 120.79 | 137,538 |
| 20th Oct 2025 (Mon) | 119.66 | 125.00 | 119.515 | 120.20 | 160,061 |
| 17th Oct 2025 (Fri) | 113.905 | 117.51 | 113.04 | 116.35 | 102,839 |