| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.66 | 101.05 | 98.56 | 99.60 | 226,145 |
| 17th Jul 2025 (Thu) | 99.24 | 101.34 | 98.93 | 100.28 | 245,252 |
| 16th Jul 2025 (Wed) | 96.39 | 98.085 | 93.97 | 97.82 | 104,064 |
| 15th Jul 2025 (Tue) | 99.36 | 100.48 | 95.59 | 96.07 | 161,017 |
| 14th Jul 2025 (Mon) | 93.21 | 95.58 | 91.29 | 94.52 | 122,403 |
| 11th Jul 2025 (Fri) | 92.455 | 93.52 | 92.01 | 93.30 | 85,669 |
| 10th Jul 2025 (Thu) | 93.26 | 94.09 | 91.00 | 93.72 | 151,068 |
| 9th Jul 2025 (Wed) | 91.415 | 92.66 | 89.905 | 91.25 | 129,254 |
| 8th Jul 2025 (Tue) | 89.835 | 90.98 | 89.19 | 90.40 | 221,194 |
| 7th Jul 2025 (Mon) | 89.75 | 90.91 | 87.08 | 88.05 | 163,826 |
| 4th Jul 2025 (Fri) | 89.90 | 91.80 | 89.51 | 90.90 | 141,066 |
| 3rd Jul 2025 (Thu) | 89.90 | 91.80 | 89.51 | 90.90 | 141,066 |
| 2nd Jul 2025 (Wed) | 85.77 | 88.41 | 84.87 | 88.36 | 122,076 |
| 1st Jul 2025 (Tue) | 88.51 | 89.26 | 84.45 | 86.64 | 177,807 |
| 30th Jun 2025 (Mon) | 88.375 | 90.11 | 88.07 | 89.21 | 235,188 |
| 27th Jun 2025 (Fri) | 89.33 | 89.33 | 86.17 | 87.23 | 203,252 |
| 26th Jun 2025 (Thu) | 86.46 | 90.16 | 85.04 | 89.88 | 472,425 |
| 25th Jun 2025 (Wed) | 82.055 | 86.22 | 81.61 | 85.63 | 315,666 |
| 24th Jun 2025 (Tue) | 81.76 | 82.48 | 80.63 | 80.96 | 171,168 |
| 23rd Jun 2025 (Mon) | 80.245 | 81.50 | 77.87 | 80.64 | 159,710 |
| 20th Jun 2025 (Fri) | 82.69 | 82.69 | 80.64 | 81.20 | 127,286 |
| 19th Jun 2025 (Thu) | 80.07 | 83.80 | 80.07 | 82.29 | 331,944 |
| 18th Jun 2025 (Wed) | 80.07 | 83.80 | 80.07 | 82.29 | 331,944 |
| 17th Jun 2025 (Tue) | 80.01 | 82.06 | 79.26 | 79.77 | 151,809 |
| 16th Jun 2025 (Mon) | 78.75 | 82.38 | 78.75 | 80.76 | 198,423 |
| 13th Jun 2025 (Fri) | 78.89 | 79.63 | 76.905 | 77.37 | 218,632 |
| 12th Jun 2025 (Thu) | 80.91 | 82.05 | 80.44 | 80.95 | 197,945 |
| 11th Jun 2025 (Wed) | 82.11 | 83.31 | 81.00 | 81.51 | 97,911 |
| 10th Jun 2025 (Tue) | 82.02 | 82.29 | 79.88 | 82.02 | 145,471 |
| 9th Jun 2025 (Mon) | 80.56 | 82.30 | 79.62 | 81.19 | 124,167 |
| 6th Jun 2025 (Fri) | 80.21 | 80.30 | 78.67 | 79.74 | 121,211 |
| 5th Jun 2025 (Thu) | 82.415 | 83.48 | 78.92 | 79.65 | 109,758 |
| 4th Jun 2025 (Wed) | 83.11 | 83.35 | 80.59 | 81.63 | 197,650 |
| 3rd Jun 2025 (Tue) | 77.92 | 81.19 | 76.96 | 80.50 | 260,114 |
| 2nd Jun 2025 (Mon) | 75.795 | 76.87 | 73.885 | 76.78 | 188,672 |
| 30th May 2025 (Fri) | 77.50 | 78.16 | 73.70 | 75.63 | 231,268 |
| 29th May 2025 (Thu) | 81.50 | 82.36 | 79.15 | 79.52 | 225,661 |
| 28th May 2025 (Wed) | 82.98 | 83.45 | 77.835 | 78.21 | 383,476 |
| 27th May 2025 (Tue) | 80.57 | 82.85 | 80.43 | 80.66 | 325,573 |
| 26th May 2025 (Mon) | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| 24th May 2025 (Sat) | 76.17 | 78.69 | 75.82 | 78.46 | 175,045 |
| 23rd May 2025 (Fri) | 76.17 | 78.69 | 75.82 | 78.50 | 175,045 |
| 22nd May 2025 (Thu) | 79.18 | 80.92 | 78.81 | 79.56 | 247,744 |
| 21st May 2025 (Wed) | 80.42 | 83.35 | 78.89 | 79.67 | 392,084 |