| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 216.295 | 234.00 | 213.58 | 227.68 | 509,151 |
| 5th Feb 2026 (Thu) | 181.505 | 210.67 | 175.24 | 209.24 | 527,515 |
| 4th Feb 2026 (Wed) | 233.21 | 240.39 | 203.36 | 211.00 | 651,656 |
| 3rd Feb 2026 (Tue) | 232.14 | 240.73 | 221.32 | 229.18 | 203,531 |
| 2nd Feb 2026 (Mon) | 209.99 | 229.10 | 209.63 | 222.44 | 411,662 |
| 30th Jan 2026 (Fri) | 222.21 | 237.06 | 210.73 | 212.18 | 254,800 |
| 29th Jan 2026 (Thu) | 220.00 | 222.26 | 206.52 | 215.86 | 151,374 |
| 28th Jan 2026 (Wed) | 214.90 | 222.67 | 210.76 | 214.00 | 197,020 |
| 27th Jan 2026 (Tue) | 202.70 | 216.00 | 201.00 | 214.00 | 144,697 |
| 26th Jan 2026 (Mon) | 194.23 | 205.00 | 192.38 | 197.76 | 95,278 |
| 23rd Jan 2026 (Fri) | 197.26 | 200.00 | 189.90 | 196.94 | 139,587 |
| 22nd Jan 2026 (Thu) | 209.73 | 213.00 | 198.92 | 202.72 | 229,282 |
| 21st Jan 2026 (Wed) | 197.52 | 208.00 | 191.20 | 201.46 | 193,567 |
| 20th Jan 2026 (Tue) | 187.45 | 198.00 | 186.76 | 193.46 | 146,369 |
| 19th Jan 2026 (Mon) | 197.00 | 201.92 | 189.87 | 191.04 | 158,715 |
| 16th Jan 2026 (Fri) | 197.00 | 201.92 | 189.87 | 191.04 | 158,715 |
| 15th Jan 2026 (Thu) | 192.33 | 210.89 | 190.95 | 195.96 | 441,330 |
| 14th Jan 2026 (Wed) | 191.34 | 196.00 | 182.56 | 184.11 | 187,092 |
| 13th Jan 2026 (Tue) | 189.07 | 195.89 | 187.74 | 185.18 | 379,259 |
| 12th Jan 2026 (Mon) | 175.77 | 186.00 | 175.00 | 185.18 | 346,028 |
| 9th Jan 2026 (Fri) | 168.92 | 181.50 | 167.75 | 178.06 | 299,230 |
| 8th Jan 2026 (Thu) | 189.95 | 189.99 | 171.85 | 173.15 | 412,451 |
| 7th Jan 2026 (Wed) | 190.50 | 193.25 | 185.00 | 191.62 | 191,513 |
| 6th Jan 2026 (Tue) | 183.15 | 194.18 | 177.00 | 194.11 | 397,643 |
| 5th Jan 2026 (Mon) | 198.03 | 200.00 | 179.91 | 186.36 | 282,303 |
| 2nd Jan 2026 (Fri) | 188.88 | 195.43 | 187.47 | 194.33 | 191,315 |
| 1st Jan 2026 (Thu) | 187.54 | 188.67 | 183.81 | 184.57 | 127,174 |
| 31st Dec 2025 (Wed) | 187.54 | 188.67 | 183.81 | 184.57 | 127,174 |
| 30th Dec 2025 (Tue) | 188.95 | 190.09 | 186.50 | 186.81 | 168,861 |
| 29th Dec 2025 (Mon) | 185.98 | 190.50 | 183.55 | 189.02 | 128,204 |
| 26th Dec 2025 (Fri) | 193.99 | 193.99 | 188.25 | 191.72 | 172,193 |
| 25th Dec 2025 (Thu) | 191.12 | 195.045 | 190.00 | 191.37 | 142,289 |
| 24th Dec 2025 (Wed) | 191.12 | 195.045 | 190.00 | 191.37 | 142,289 |
| 23rd Dec 2025 (Tue) | 187.47 | 192.64 | 187.47 | 191.87 | 136,852 |
| 22nd Dec 2025 (Mon) | 193.05 | 197.21 | 189.50 | 190.98 | 188,947 |
| 19th Dec 2025 (Fri) | 176.01 | 187.01 | 175.00 | 185.83 | 226,890 |
| 18th Dec 2025 (Thu) | 177.12 | 179.17 | 171.02 | 175.71 | 195,538 |
| 17th Dec 2025 (Wed) | 179.64 | 186.47 | 170.18 | 170.44 | 210,883 |
| 16th Dec 2025 (Tue) | 176.35 | 182.20 | 172.11 | 175.20 | 217,972 |
| 15th Dec 2025 (Mon) | 183.50 | 186.42 | 177.00 | 178.45 | 269,408 |
| 12th Dec 2025 (Fri) | 195.195 | 195.75 | 176.64 | 178.34 | 398,105 |
| 11th Dec 2025 (Thu) | 192.44 | 200.01 | 188.97 | 198.50 | 318,373 |
| 10th Dec 2025 (Wed) | 191.99 | 200.19 | 191.63 | 197.45 | 153,661 |
| 9th Dec 2025 (Tue) | 180.55 | 194.98 | 180.55 | 192.73 | 273,126 |
| 8th Dec 2025 (Mon) | 187.405 | 190.82 | 179.06 | 185.86 | 286,236 |