| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 232.725 | 261.50 | 232.11 | 258.16 | 243,919 |
| 2nd Apr 2026 (Thu) | 232.725 | 261.50 | 232.11 | 258.16 | 243,919 |
| 1st Apr 2026 (Wed) | 244.47 | 256.88 | 244.46 | 247.80 | 375,905 |
| 31st Mar 2026 (Tue) | 223.87 | 238.65 | 220.20 | 238.21 | 246,596 |
| 30th Mar 2026 (Mon) | 247.575 | 248.40 | 215.65 | 219.65 | 460,557 |
| 27th Mar 2026 (Fri) | 246.00 | 253.40 | 239.70 | 243.48 | 311,456 |
| 26th Mar 2026 (Thu) | 260.55 | 263.00 | 243.085 | 243.29 | 372,502 |
| 25th Mar 2026 (Wed) | 275.00 | 278.56 | 262.53 | 272.04 | 310,996 |
| 24th Mar 2026 (Tue) | 255.875 | 277.15 | 255.875 | 272.33 | 326,677 |
| 23rd Mar 2026 (Mon) | 258.10 | 267.60 | 250.24 | 255.05 | 370,692 |
| 20th Mar 2026 (Fri) | 280.31 | 281.01 | 241.01 | 253.63 | 341,846 |
| 19th Mar 2026 (Thu) | 247.00 | 276.125 | 244.00 | 275.57 | 285,735 |
| 18th Mar 2026 (Wed) | 251.94 | 265.77 | 251.03 | 257.21 | 320,893 |
| 17th Mar 2026 (Tue) | 234.28 | 252.30 | 230.32 | 245.80 | 608,041 |
| 16th Mar 2026 (Mon) | 256.17 | 262.29 | 243.00 | 247.37 | 341,542 |
| 13th Mar 2026 (Fri) | 247.86 | 251.02 | 241.44 | 242.76 | 188,240 |
| 12th Mar 2026 (Thu) | 244.51 | 251.12 | 239.30 | 241.27 | 248,763 |
| 11th Mar 2026 (Wed) | 252.70 | 257.81 | 242.90 | 251.41 | 252,417 |
| 10th Mar 2026 (Tue) | 259.25 | 272.59 | 258.82 | 260.64 | 326,233 |
| 9th Mar 2026 (Mon) | 237.91 | 254.27 | 236.31 | 252.32 | 351,696 |
| 6th Mar 2026 (Fri) | 239.45 | 257.00 | 230.21 | 235.72 | 289,466 |
| 5th Mar 2026 (Thu) | 262.71 | 275.18 | 246.63 | 253.87 | 182,290 |
| 4th Mar 2026 (Wed) | 295.785 | 300.17 | 260.75 | 274.86 | 545,524 |
| 3rd Mar 2026 (Tue) | 286.00 | 292.99 | 271.83 | 280.81 | 159,851 |
| 2nd Mar 2026 (Mon) | 274.93 | 299.06 | 272.17 | 298.91 | 476,064 |
| 27th Feb 2026 (Fri) | 246.50 | 260.79 | 241.95 | 258.93 | 337,668 |
| 26th Feb 2026 (Thu) | 255.62 | 257.69 | 246.95 | 250.14 | 356,811 |
| 25th Feb 2026 (Wed) | 249.14 | 267.90 | 249.14 | 267.90 | 0 |
| 24th Feb 2026 (Tue) | 249.14 | 254.86 | 249.14 | 254.86 | 0 |
| 23rd Feb 2026 (Mon) | 249.14 | 255.00 | 246.28 | 248.89 | 240,008 |
| 20th Feb 2026 (Fri) | 232.48 | 252.40 | 229.91 | 248.18 | 327,963 |
| 19th Feb 2026 (Thu) | 221.755 | 232.91 | 217.04 | 232.48 | 281,170 |
| 18th Feb 2026 (Wed) | 220.50 | 229.00 | 220.09 | 223.89 | 172,962 |
| 17th Feb 2026 (Tue) | 210.65 | 224.30 | 205.10 | 219.96 | 203,107 |
| 16th Feb 2026 (Mon) | 221.40 | 223.37 | 211.44 | 217.23 | 152,631 |
| 13th Feb 2026 (Fri) | 221.40 | 223.37 | 211.44 | 217.23 | 152,631 |
| 12th Feb 2026 (Thu) | 226.865 | 227.34 | 209.55 | 216.10 | 133,566 |
| 11th Feb 2026 (Wed) | 234.67 | 236.58 | 218.97 | 223.69 | 276,496 |
| 10th Feb 2026 (Tue) | 232.195 | 236.08 | 225.40 | 228.37 | 463,764 |
| 9th Feb 2026 (Mon) | 227.07 | 246.72 | 219.95 | 242.46 | 323,024 |
| 6th Feb 2026 (Fri) | 216.295 | 234.00 | 213.58 | 227.68 | 509,151 |