| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.02 | 19.02 | 18.805 | 18.805 | 0 |
| 15th Dec 2025 (Mon) | 19.02 | 19.38 | 18.65 | 18.805 | 1,630 |
| 12th Dec 2025 (Fri) | 19.89 | 19.90 | 19.00 | 19.0183 | 707 |
| 11th Dec 2025 (Thu) | 19.40 | 20.19 | 19.40 | 20.20 | 879 |
| 10th Dec 2025 (Wed) | 18.69 | 18.95 | 18.30 | 19.30 | 1,370 |
| 9th Dec 2025 (Tue) | 17.88 | 18.70 | 17.88 | 18.405 | 3,031 |
| 8th Dec 2025 (Mon) | 16.79 | 17.42 | 16.52 | 17.25 | 2,056 |
| 5th Dec 2025 (Fri) | 16.69 | 16.90 | 16.45 | 16.76 | 995 |
| 4th Dec 2025 (Thu) | 18.25 | 18.25 | 16.91 | 16.91 | 81 |
| 3rd Dec 2025 (Wed) | 18.25 | 18.25 | 16.66 | 17.03 | 2,239 |
| 2nd Dec 2025 (Tue) | 17.45 | 18.07 | 17.45 | 18.50 | 1,686 |
| 1st Dec 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.57 | 773 |
| 28th Nov 2025 (Fri) | 15.00 | 15.3585 | 15.00 | 15.3585 | 0 |
| 27th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.89 | 75 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.89 | 75 |
| 25th Nov 2025 (Tue) | 14.35 | 15.00 | 14.35 | 14.89 | 1,553 |
| 24th Nov 2025 (Mon) | 13.70 | 14.67 | 13.70 | 14.44 | 1,077 |
| 21st Nov 2025 (Fri) | 13.26 | 13.69 | 13.16 | 13.5475 | 619 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 14.415 | 14.415 | 0 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 14.20 | 14.415 | 469 |
| 18th Nov 2025 (Tue) | 16.015 | 16.44 | 15.44 | 15.88 | 140 |
| 17th Nov 2025 (Mon) | 14.07 | 15.83 | 14.07 | 15.77 | 2,008 |
| 14th Nov 2025 (Fri) | 13.21 | 13.96 | 13.21 | 13.909 | 3,887 |
| 13th Nov 2025 (Thu) | 12.91 | 12.91 | 12.705 | 13.345 | 792 |
| 12th Nov 2025 (Wed) | 12.76 | 13.36 | 12.76 | 13.09 | 2,212 |
| 11th Nov 2025 (Tue) | 12.075 | 13.30 | 12.075 | 12.78 | 9,325 |
| 10th Nov 2025 (Mon) | 9.79 | 12.15 | 9.79 | 11.75 | 18,471 |
| 7th Nov 2025 (Fri) | 9.65 | 9.65 | 9.56 | 9.56 | 139 |
| 6th Nov 2025 (Thu) | 9.65 | 9.70 | 9.65 | 9.51 | 410 |
| 5th Nov 2025 (Wed) | 9.77 | 9.77 | 9.68 | 9.65 | 3,829 |
| 4th Nov 2025 (Tue) | 9.41 | 9.41 | 9.30 | 9.30 | 0 |
| 3rd Nov 2025 (Mon) | 9.41 | 9.41 | 9.25 | 9.30 | 820 |
| 31st Oct 2025 (Fri) | 9.77 | 9.80 | 9.68 | 9.60 | 814 |
| 30th Oct 2025 (Thu) | 9.77 | 9.77 | 9.60 | 9.67 | 2,168 |
| 29th Oct 2025 (Wed) | 9.90 | 10.00 | 9.90 | 10.11 | 510 |
| 28th Oct 2025 (Tue) | 10.31 | 10.31 | 10.14 | 10.14 | 48 |
| 27th Oct 2025 (Mon) | 10.31 | 10.31 | 10.00 | 10.25 | 1,663 |
| 24th Oct 2025 (Fri) | 10.45 | 10.45 | 10.22 | 10.1934 | 1,575 |
| 23rd Oct 2025 (Thu) | 10.33 | 10.50 | 10.33 | 10.45 | 341 |
| 22nd Oct 2025 (Wed) | 10.80 | 10.80 | 10.38 | 10.61 | 6,687 |
| 21st Oct 2025 (Tue) | 11.00 | 11.10 | 11.00 | 11.01 | 369 |
| 20th Oct 2025 (Mon) | 10.88 | 10.88 | 10.80 | 10.89 | 612 |
| 17th Oct 2025 (Fri) | 10.70 | 10.70 | 10.60 | 10.60 | 376 |
| 16th Oct 2025 (Thu) | 10.72 | 10.86 | 10.68 | 10.92 | 1,416 |