| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.16 | 18.16 | 18.10 | 18.10 | 174 |
| 5th Feb 2026 (Thu) | 18.16 | 18.71 | 18.16 | 18.78 | 10,063 |
| 4th Feb 2026 (Wed) | 17.39 | 17.77 | 17.34 | 17.94 | 464 |
| 3rd Feb 2026 (Tue) | 18.27 | 18.27 | 18.27 | 18.50 | 5 |
| 2nd Feb 2026 (Mon) | 18.80 | 18.90 | 18.55 | 18.58 | 1,406 |
| 30th Jan 2026 (Fri) | 19.48 | 19.58 | 18.78 | 18.69 | 62 |
| 29th Jan 2026 (Thu) | 18.80 | 19.40 | 18.80 | 19.56 | 1,716 |
| 28th Jan 2026 (Wed) | 17.58 | 18.16 | 17.56 | 17.52 | 756 |
| 27th Jan 2026 (Tue) | 17.11 | 17.91 | 17.07 | 17.52 | 1,285 |
| 26th Jan 2026 (Mon) | 18.94 | 18.94 | 16.99 | 17.05 | 3,227 |
| 23rd Jan 2026 (Fri) | 20.33 | 20.33 | 19.32 | 19.28 | 2,516 |
| 22nd Jan 2026 (Thu) | 20.97 | 21.00 | 20.26 | 20.24 | 3,303 |
| 21st Jan 2026 (Wed) | 20.90 | 21.58 | 20.65 | 21.75 | 492 |
| 20th Jan 2026 (Tue) | 21.55 | 21.55 | 19.68 | 20.44 | 5,377 |
| 19th Jan 2026 (Mon) | 20.00 | 22.90 | 20.00 | 22.60 | 2,267 |
| 16th Jan 2026 (Fri) | 20.00 | 22.90 | 20.00 | 22.60 | 2,267 |
| 15th Jan 2026 (Thu) | 18.75 | 19.91 | 18.75 | 19.91 | 2,833 |
| 14th Jan 2026 (Wed) | 18.72 | 19.57 | 18.45 | 18.389 | 7,258 |
| 13th Jan 2026 (Tue) | 18.20 | 18.435 | 18.20 | 18.64 | 852 |
| 12th Jan 2026 (Mon) | 18.415 | 18.79 | 17.68 | 18.64 | 4,326 |
| 9th Jan 2026 (Fri) | 18.60 | 19.06 | 17.84 | 17.83 | 4,437 |
| 8th Jan 2026 (Thu) | 19.97 | 20.00 | 18.35 | 20.06 | 6,630 |
| 7th Jan 2026 (Wed) | 26.27 | 26.31 | 21.00 | 21.71 | 19,241 |
| 6th Jan 2026 (Tue) | 27.75 | 32.50 | 27.485 | 32.39 | 14,096 |
| 5th Jan 2026 (Mon) | 25.83 | 29.57 | 25.625 | 28.95 | 7,460 |
| 2nd Jan 2026 (Fri) | 24.38 | 25.33 | 23.40 | 24.99 | 2,996 |
| 1st Jan 2026 (Thu) | 22.125 | 23.64 | 21.40 | 23.57 | 10,775 |
| 31st Dec 2025 (Wed) | 22.125 | 23.64 | 21.40 | 23.57 | 10,775 |
| 30th Dec 2025 (Tue) | 20.20 | 22.00 | 20.20 | 21.96 | 10,692 |
| 29th Dec 2025 (Mon) | 18.28 | 20.05 | 18.28 | 19.81 | 6,894 |
| 26th Dec 2025 (Fri) | 17.32 | 17.57 | 17.32 | 17.39 | 2,254 |
| 25th Dec 2025 (Thu) | 16.58 | 17.48 | 16.58 | 17.00 | 8,841 |
| 24th Dec 2025 (Wed) | 16.58 | 17.48 | 16.58 | 17.00 | 8,841 |
| 23rd Dec 2025 (Tue) | 15.92 | 16.25 | 15.92 | 16.25 | 1,665 |
| 22nd Dec 2025 (Mon) | 16.40 | 16.65 | 15.38 | 15.50 | 1,848 |
| 19th Dec 2025 (Fri) | 16.93 | 16.93 | 15.23 | 15.44 | 3,559 |
| 18th Dec 2025 (Thu) | 18.645 | 19.08 | 16.80 | 16.81 | 4,719 |
| 17th Dec 2025 (Wed) | 20.00 | 20.61 | 19.63 | 19.29 | 4,164 |
| 16th Dec 2025 (Tue) | 18.45 | 19.75 | 18.45 | 19.55 | 10,918 |
| 15th Dec 2025 (Mon) | 19.02 | 19.38 | 18.65 | 18.805 | 1,630 |
| 12th Dec 2025 (Fri) | 19.89 | 19.90 | 19.00 | 19.0183 | 707 |
| 11th Dec 2025 (Thu) | 19.40 | 20.19 | 19.40 | 20.20 | 879 |
| 10th Dec 2025 (Wed) | 18.69 | 18.95 | 18.30 | 19.30 | 1,370 |
| 9th Dec 2025 (Tue) | 17.88 | 18.70 | 17.88 | 18.405 | 3,031 |
| 8th Dec 2025 (Mon) | 16.79 | 17.42 | 16.52 | 17.25 | 2,056 |