| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 11.07 | 11.07 | 10.96 | 10.96 | 116 |
| 19th Sep 2025 (Fri) | 11.07 | 11.07 | 10.94 | 10.94 | 637 |
| 18th Sep 2025 (Thu) | 11.27 | 11.3483 | 11.27 | 11.3483 | 143 |
| 17th Sep 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.03 | 158 |
| 16th Sep 2025 (Tue) | 11.02 | 11.30 | 11.02 | 11.30 | 456 |
| 15th Sep 2025 (Mon) | 11.50 | 11.58 | 11.50 | 11.51 | 1,364 |
| 12th Sep 2025 (Fri) | 11.82 | 11.82 | 11.771 | 11.771 | 19 |
| 11th Sep 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.79 | 559 |
| 10th Sep 2025 (Wed) | 11.79 | 11.79 | 11.59 | 11.59 | 39 |
| 9th Sep 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 182 |
| 8th Sep 2025 (Mon) | 12.11 | 12.11 | 11.78 | 12.00 | 954 |
| 5th Sep 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 152 |
| 4th Sep 2025 (Thu) | 11.94 | 11.94 | 11.94 | 11.985 | 100 |
| 3rd Sep 2025 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 412 |
| 2nd Sep 2025 (Tue) | 11.95 | 11.95 | 11.95 | 12.1101 | 156 |
| 1st Sep 2025 (Mon) | 12.395 | 12.395 | 12.395 | 12.395 | 142 |
| 29th Aug 2025 (Fri) | 12.395 | 12.395 | 12.395 | 12.395 | 142 |
| 28th Aug 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.34 | 334 |
| 27th Aug 2025 (Wed) | 11.22 | 11.87 | 11.16 | 12.33 | 319 |
| 26th Aug 2025 (Tue) | 12.11 | 12.33 | 12.10 | 12.27 | 357 |
| 25th Aug 2025 (Mon) | 12.40 | 12.40 | 12.25 | 12.25 | 57 |
| 22nd Aug 2025 (Fri) | 12.40 | 12.40 | 12.30 | 12.32 | 2,263 |
| 21st Aug 2025 (Thu) | 12.63 | 12.63 | 12.43 | 12.40 | 2,533 |
| 20th Aug 2025 (Wed) | 12.80 | 12.80 | 12.35 | 12.35 | 34 |
| 19th Aug 2025 (Tue) | 12.80 | 12.80 | 12.002 | 12.002 | 205 |
| 18th Aug 2025 (Mon) | 12.80 | 12.80 | 12.69 | 12.70 | 675 |
| 15th Aug 2025 (Fri) | 12.24 | 12.63 | 12.23 | 12.59 | 415 |
| 14th Aug 2025 (Thu) | 12.50 | 12.87 | 12.50 | 12.74 | 2,496 |
| 13th Aug 2025 (Wed) | 12.00 | 12.32 | 11.99 | 12.25 | 2,743 |
| 12th Aug 2025 (Tue) | 11.72 | 11.74 | 11.69 | 11.74 | 408 |
| 11th Aug 2025 (Mon) | 11.58 | 11.59 | 11.58 | 11.60 | 251 |
| 8th Aug 2025 (Fri) | 11.50 | 11.50 | 11.47 | 11.44 | 326 |
| 7th Aug 2025 (Thu) | 11.30 | 11.85 | 11.30 | 11.40 | 1,109 |
| 6th Aug 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.51 | 3 |
| 5th Aug 2025 (Tue) | 11.53 | 11.53 | 11.39 | 11.39 | 4 |
| 4th Aug 2025 (Mon) | 11.53 | 11.53 | 11.39 | 11.39 | 23 |
| 1st Aug 2025 (Fri) | 11.53 | 11.53 | 11.43 | 11.43 | 11 |
| 31st Jul 2025 (Thu) | 11.53 | 11.555 | 11.53 | 11.555 | 1,006 |
| 30th Jul 2025 (Wed) | 11.53 | 11.53 | 11.49 | 11.05 | 343 |
| 29th Jul 2025 (Tue) | 11.45 | 11.86 | 11.45 | 11.72 | 1,832 |
| 28th Jul 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 267 |
| 25th Jul 2025 (Fri) | 11.94 | 11.94 | 11.83 | 11.83 | 4 |
| 24th Jul 2025 (Thu) | 11.94 | 12.25 | 11.94 | 12.08 | 367 |
| 23rd Jul 2025 (Wed) | 12.375 | 12.50 | 12.375 | 12.33 | 751 |