| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.60 | 5,002 |
| 17th Jul 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.49 | 114 |
| 16th Jul 2025 (Wed) | 10.15 | 10.40 | 10.15 | 10.40 | 41 |
| 15th Jul 2025 (Tue) | 10.15 | 10.4403 | 10.15 | 10.4403 | 15 |
| 14th Jul 2025 (Mon) | 10.15 | 10.50 | 10.15 | 10.50 | 6 |
| 11th Jul 2025 (Fri) | 10.15 | 10.52 | 10.15 | 10.52 | 58 |
| 10th Jul 2025 (Thu) | 10.15 | 10.2501 | 10.15 | 10.2501 | 12 |
| 9th Jul 2025 (Wed) | 10.15 | 10.25 | 10.15 | 10.25 | 0 |
| 8th Jul 2025 (Tue) | 10.15 | 10.37 | 10.15 | 10.32 | 442 |
| 7th Jul 2025 (Mon) | 10.05 | 10.09 | 10.05 | 10.08 | 39 |
| 4th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.085 | 34 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.085 | 34 |
| 2nd Jul 2025 (Wed) | 10.10 | 10.20 | 10.10 | 10.12 | 558 |
| 1st Jul 2025 (Tue) | 9.50 | 9.98 | 9.50 | 9.98 | 26 |
| 30th Jun 2025 (Mon) | 9.50 | 9.93 | 9.50 | 9.93 | 197 |
| 27th Jun 2025 (Fri) | 9.50 | 9.865 | 9.50 | 9.865 | 0 |
| 26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.76 | 561 |
| 25th Jun 2025 (Wed) | 10.12 | 10.12 | 10.12 | 9.98 | 39 |
| 24th Jun 2025 (Tue) | 9.19 | 9.80 | 9.19 | 9.74 | 2,119 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.60 | 9.00 | 9.65 | 7,430 |
| 20th Jun 2025 (Fri) | 8.42 | 8.72 | 8.42 | 8.72 | 354 |
| 19th Jun 2025 (Thu) | 8.42 | 8.59 | 8.42 | 8.59 | 146 |
| 18th Jun 2025 (Wed) | 8.42 | 8.59 | 8.42 | 8.59 | 146 |
| 17th Jun 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.5501 | 1,329 |
| 16th Jun 2025 (Mon) | 8.32 | 8.33 | 8.32 | 8.35 | 437 |
| 13th Jun 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.1964 | 261 |
| 12th Jun 2025 (Thu) | 8.24 | 8.24 | 8.22 | 8.22 | 124 |
| 11th Jun 2025 (Wed) | 8.24 | 8.24 | 8.1622 | 8.1622 | 24 |
| 10th Jun 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 1,154 |
| 9th Jun 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.2265 | 299 |
| 6th Jun 2025 (Fri) | 8.07 | 8.12 | 8.07 | 8.0727 | 382 |
| 5th Jun 2025 (Thu) | 7.88 | 7.88 | 7.8601 | 7.8601 | 79 |
| 4th Jun 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.86 | 350 |
| 3rd Jun 2025 (Tue) | 7.83 | 7.882 | 7.83 | 7.882 | 1 |
| 2nd Jun 2025 (Mon) | 7.83 | 8.04 | 7.83 | 8.04 | 1 |
| 30th May 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.8125 | 102 |
| 29th May 2025 (Thu) | 7.82 | 7.83 | 7.82 | 7.83 | 1,973 |
| 28th May 2025 (Wed) | 7.96 | 7.96 | 7.87 | 7.87 | 1,039 |
| 27th May 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 827 |
| 26th May 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 24th May 2025 (Sat) | 7.92 | 7.92 | 7.92 | 8.04 | 2,372 |
| 23rd May 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 2,372 |
| 22nd May 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 1,189 |
| 21st May 2025 (Wed) | 8.59 | 8.60 | 8.59 | 8.60 | 2,026 |