| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.03 | 16.15 | 15.03 | 16.61 | 2,129 |
| 2nd Apr 2026 (Thu) | 15.03 | 16.15 | 15.03 | 16.61 | 2,129 |
| 1st Apr 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.36 | 15 |
| 31st Mar 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 3 |
| 30th Mar 2026 (Mon) | 15.23 | 15.23 | 15.00 | 15.51 | 492 |
| 27th Mar 2026 (Fri) | 15.56 | 15.56 | 14.90 | 15.22 | 2,191 |
| 26th Mar 2026 (Thu) | 16.10 | 16.10 | 15.835 | 15.89 | 786 |
| 25th Mar 2026 (Wed) | 15.44 | 16.82 | 15.44 | 16.34 | 2,064 |
| 24th Mar 2026 (Tue) | 14.78 | 15.36 | 14.78 | 15.41 | 362 |
| 23rd Mar 2026 (Mon) | 15.80 | 15.80 | 14.79 | 14.79 | 49 |
| 20th Mar 2026 (Fri) | 15.80 | 15.80 | 14.43 | 14.51 | 342 |
| 19th Mar 2026 (Thu) | 17.07 | 17.45 | 16.745 | 17.13 | 465 |
| 18th Mar 2026 (Wed) | 16.70 | 16.83 | 16.19 | 16.70 | 522 |
| 17th Mar 2026 (Tue) | 17.18 | 17.18 | 16.73 | 16.73 | 148 |
| 16th Mar 2026 (Mon) | 17.18 | 17.355 | 16.71 | 17.01 | 663 |
| 13th Mar 2026 (Fri) | 16.76 | 16.76 | 16.76 | 17.14 | 7 |
| 12th Mar 2026 (Thu) | 17.00 | 17.00 | 16.48 | 16.75 | 673 |
| 11th Mar 2026 (Wed) | 18.06 | 18.11 | 18.06 | 17.99 | 1,199 |
| 10th Mar 2026 (Tue) | 18.49 | 18.49 | 18.01 | 18.44 | 634 |
| 9th Mar 2026 (Mon) | 20.58 | 20.79 | 16.62 | 17.30 | 4,042 |
| 6th Mar 2026 (Fri) | 16.80 | 19.43 | 16.80 | 19.80 | 5,092 |
| 5th Mar 2026 (Thu) | 13.91 | 14.534 | 13.91 | 14.534 | 0 |
| 4th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 14.61 | 56 |
| 3rd Mar 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.01 | 101 |
| 2nd Mar 2026 (Mon) | 14.99 | 14.99 | 14.48 | 14.48 | 77 |
| 27th Feb 2026 (Fri) | 14.99 | 14.99 | 14.72 | 14.49 | 156 |
| 26th Feb 2026 (Thu) | 14.36 | 14.60 | 14.36 | 14.9099 | 1,029 |
| 25th Feb 2026 (Wed) | 14.69 | 14.69 | 14.295 | 14.295 | 0 |
| 24th Feb 2026 (Tue) | 14.69 | 14.69 | 14.54 | 14.54 | 0 |
| 23rd Feb 2026 (Mon) | 14.69 | 14.80 | 14.11 | 14.41 | 541 |
| 20th Feb 2026 (Fri) | 15.00 | 15.02 | 14.43 | 15.00 | 1,951 |
| 19th Feb 2026 (Thu) | 15.30 | 15.30 | 14.78 | 15.20 | 703 |
| 18th Feb 2026 (Wed) | 15.66 | 15.66 | 15.66 | 16.23 | 14 |
| 17th Feb 2026 (Tue) | 17.00 | 17.00 | 16.00 | 15.87 | 2,664 |
| 16th Feb 2026 (Mon) | 17.12 | 17.58 | 17.12 | 17.58 | 209 |
| 13th Feb 2026 (Fri) | 17.12 | 17.58 | 17.12 | 17.58 | 209 |
| 12th Feb 2026 (Thu) | 17.12 | 17.20 | 16.55 | 17.48 | 528 |
| 11th Feb 2026 (Wed) | 17.23 | 17.23 | 17.23 | 17.40 | 364 |
| 10th Feb 2026 (Tue) | 17.33 | 17.67 | 17.33 | 17.12 | 395 |
| 9th Feb 2026 (Mon) | 18.36 | 18.36 | 17.54 | 17.46 | 1,033 |
| 6th Feb 2026 (Fri) | 18.16 | 18.16 | 18.10 | 18.10 | 174 |