Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.22 Ordinary
 16:45:56 - 10-Jul-26
Sell* 12 $9.22 Ordinary
 16:30:51 - 10-Jul-26
Sell* 55 $9.23 Ordinary
 16:28:15 - 10-Jul-26
Sell* 45 $9.23 Ordinary
 16:28:15 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 300 $9.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 81 $9.32 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $9.40 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $9.36 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 88 $9.34 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 600 $9.38 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 298 $9.38 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 80 $9.395 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 50 $9.31 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 150 $9.31 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 50 $9.28 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 700 $9.301 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $9.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $9.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $9.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $9.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $9.36 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $9.25 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 150 $9.25 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 150 $9.25 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 68 $9.28 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 32 $9.28 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 98 $9.28 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 400 $9.32 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 500 $9.32 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 600 $9.32 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 167 $9.40 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 50 $9.36 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 35 $9.23 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 61 $9.23 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 18 $9.23 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 86 $9.23 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 88 $9.18 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 50 $9.18 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 18 $9.17 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 52 $9.17 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 86 $9.17 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 44 $9.17 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 300 $9.15 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 46 $9.14 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 300 $9.10 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 650 $9.141 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 57 $9.15 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 40 $9.17 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 6,434 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 600 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 295 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 451 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 7,500 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 417 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 83 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 900 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 900 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1,400 $9.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 400 $9.15 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 500 $9.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 600 $9.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 800 $9.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 600 $9.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 120 $9.15 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 22 $9.145 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 48 $9.03 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 83 $9.05 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 399 $9.06 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $9.06 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 106 $9.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 108 $9.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 326 $9.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 17 $9.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 326 $9.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 117 $9.10 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 700 $9.08 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 800 $9.08 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 800 $9.08 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 500 $9.07 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $9.05 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $9.06 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 2 $9.06 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 50 $9.06 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 140 $9.02 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 11 $8.87 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 11 $8.87 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 65 $8.87 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 65 $8.87 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 500 $8.87 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 16 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 286 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 150 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 102 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 286 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 102 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 204 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 102 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 102 $8.85 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $9.03 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 2 $9.03 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $9.041 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1,000 $9.031 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1,000 $9.031 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 11 $9.04 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 11 $9.04 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 780 $9.01 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 112 $9.01 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 108 $9.01 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 102 $9.01 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 33 $9.02 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 33 $9.02 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 400 $9.04 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 191 $9.04 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 700 $9.04 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 700 $9.04 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 125 $9.031 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 400 $9.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 42 $8.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 800 $8.96 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $9.001 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $8.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 49 $8.96 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 205 $8.96 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 205 $8.96 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 66 $8.96 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 33 $8.95 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 205 $8.95 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 205 $8.95 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 125 $8.95 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 66 $8.95 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 66 $8.95 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 170 $8.96 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 150 $8.97 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 60 $8.99 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 500 $9.00 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 11 $8.89 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $8.89 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $9.24 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 8 $9.23 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 8 $9.23 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 17 $9.24 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 17 $9.24 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 40 $9.21 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 30 $9.17 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 70 $9.17 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $9.16 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 853 $9.36 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 37 $9.36 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 37 $9.36 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 37 $9.36 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 36 $9.36 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 31 $9.22 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 31 $9.22 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 184 $9.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 64 $9.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $9.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 331 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $9.05 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $9.045 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 24 $9.045 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $9.045 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $9.045 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 1 $9.01 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $9.04 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $9.06 Ordinary
 09:11:53 - 10-Jul-26
Sell* 1 $9.07 Ordinary
 09:10:39 - 10-Jul-26
Sell* 30 $9.23 Ordinary
 08:38:21 - 10-Jul-26
Buy* 80 $9.34 Ordinary
 08:30:53 - 10-Jul-26
Sell* 80 $9.35 Ordinary
 08:30:07 - 10-Jul-26
Sell* 300 $9.29 Ordinary
 07:02:39 - 10-Jul-26
Buy* 10 $8.99 Ordinary
 05:15:58 - 10-Jul-26
Sell* 40 $9.00 Ordinary
 05:01:13 - 10-Jul-26
Sell* 200 $9.10 Ordinary
 04:49:43 - 10-Jul-26
Buy* 5 $9.10 Ordinary
 04:18:39 - 10-Jul-26
Sell* 5 $9.00 Ordinary
 04:07:23 - 10-Jul-26
Sell* 20 $9.03 Ordinary
 04:02:35 - 10-Jul-26
Buy* 150 $9.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84