| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | $5.37 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 27 | $5.37 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 790 | $5.37 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 80 | $5.36 | Ordinary |
17:24:33 - 28-Sep-26 |
| Buy* | 33 | $5.36 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 33 | $5.36 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Ordinary |
17:21:33 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Ordinary |
17:18:19 - 28-Sep-26 |
| Sell* | 143 | $5.34 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 94 | $5.34 | Ordinary |
16:51:14 - 28-Sep-26 |
| Unknown* | 20 | $5.35 | Ordinary |
16:40:52 - 28-Sep-26 |
| Unknown* | 80 | $5.35 | Ordinary |
16:40:52 - 28-Sep-26 |
| Unknown* | 80 | $5.35 | Ordinary |
16:40:52 - 28-Sep-26 |
| Buy* | 98 | $5.36 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 32 | $5.34 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 150 | $5.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 200 | $5.33 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 200 | $5.33 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 600 | $5.32 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 150 | $5.33 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 150 | $5.33 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 50 | $5.33 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 50 | $5.38 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 50 | $5.37 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 50 | $5.23 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 14 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 700 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 680 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 880 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 440 | $5.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 150 | $5.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 29 | $5.23 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 29 | $5.23 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 807 | $5.22 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 298 | $5.24 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 28 | $5.24 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 34 | $5.24 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 11 | $5.24 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 800 | $5.24 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 1,700 | $5.24 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 1,100 | $5.24 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 6 | $5.30 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 6 | $5.30 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 295 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1,300 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 50 | $5.24 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 50 | $5.24 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 36 | $5.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $5.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 132 | $5.21 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 568 | $5.21 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 35 | $5.21 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 15 | $5.21 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 8 | $5.21 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 4 | $5.21 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 290 | $5.21 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 22 | $5.22 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 63 | $5.22 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 48 | $5.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 202 | $5.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 40 | $5.16 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 50 | $5.17 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 50 | $5.17 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 400 | $5.15 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 124 | $5.16 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 276 | $5.16 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 86 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 51 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 45 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 70 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 70 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 62 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 12 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 75 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 88 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 78 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 38 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 71 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 29 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 163 | $5.34 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 163 | $5.34 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 183 | $5.34 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1,617 | $5.34 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 600 | $5.335 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 450 | $5.335 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 221 | $5.335 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 690 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 38 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 138 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 182 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 542 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 138 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 276 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 76 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 150 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 150 | $5.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 209 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 208 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1,300 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1,300 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 5,100 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 8,300 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 800 | $5.33 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 800 | $5.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 700 | $5.319 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,200 | $5.319 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 63 | $5.33 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 182 | $5.33 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 522 | $5.32 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 128 | $5.32 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 150 | $5.32 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 655 | $5.32 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 195 | $5.32 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 150 | $5.32 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 800 | $5.30 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 400 | $5.28 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 50 | $5.275 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 150 | $5.275 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 50 | $5.275 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 50 | $5.275 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 50 | $5.275 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 49 | $5.275 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 300 | $5.275 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 100 | $5.275 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $5.275 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 36 | $5.27 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $5.30 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 280 | $5.30 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 40 | $5.31 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 45 | $5.31 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 151 | $5.31 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 604 | $5.31 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 50 | $5.295 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 200 | $5.295 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 150 | $5.295 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 150 | $5.295 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 150 | $5.295 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 24 | $5.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 760 | $5.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2,000 | $5.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 456 | $5.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 760 | $5.57 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 42 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 156 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 198 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 198 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 198 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 350 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 244 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 152 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 152 | $5.57 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 304 | $5.57 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 172 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 268 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 416 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 804 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 50 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 65 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 35 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 65 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 35 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 15 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 120 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 300 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $5.55 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 40 | $5.55 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 102 | $5.56 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 98 | $5.56 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 40 | $5.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 174 | $5.57 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 40 | $5.60 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 106 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 35 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 49 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 481 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 33 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 41 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 259 | $5.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 67 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 111 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 8 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 74 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 37 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 126 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 62 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 2 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 4 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 3 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 2 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 10 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 40 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 2 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 11 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 160 | $5.62 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 600 | $5.62 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 600 | $5.62 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 39 | $5.61 | Ordinary |
09:21:28 - 28-Sep-26 |
| Sell* | 200 | $5.61 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 858 | $5.595 | Ordinary |
09:14:25 - 28-Sep-26 |
| Unknown* | 689 | $5.59 | Ordinary |
09:14:25 - 28-Sep-26 |
| Unknown* | 150 | $5.59 | Ordinary |
09:12:09 - 28-Sep-26 |
| Unknown* | 250 | $5.59 | Ordinary |
09:12:09 - 28-Sep-26 |
| Unknown* | 250 | $5.59 | Ordinary |
09:12:09 - 28-Sep-26 |
| Unknown* | 250 | $5.59 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 50 | $5.55 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 250 | $5.56 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 20 | $5.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $5.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 600 | $5.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $5.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 600 | $5.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $5.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 592 | $5.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $5.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $5.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 65 | $5.58 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 200 | $5.58 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $5.61 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 73 | $5.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 180 | $5.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 27 | $5.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 73 | $5.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $5.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $5.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 600 | $5.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 163 | $5.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 339 | $5.65 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1,057 | $5.64 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 48 | $5.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1,300 | $5.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 600 | $5.70 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 600 | $5.70 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 600 | $5.70 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 600 | $5.70 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 600 | $5.70 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1,300 | $5.70 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 60 | $5.72 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 200 | $5.701 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 20 | $5.72 | Ordinary |
08:47:54 - 28-Sep-26 |
| Buy* | 351 | $5.73 | Ordinary |
08:45:54 - 28-Sep-26 |
| Buy* | 26 | $5.69 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 26 | $5.69 | Ordinary |
08:36:21 - 28-Sep-26 |
| Buy* | 600 | $5.70 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 19 | $5.68 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 1,275 | $5.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $5.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $5.64 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 700 | $5.64 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 200 | $5.64 | Ordinary |
07:46:34 - 28-Sep-26 |
| Buy* | 600 | $5.61 | Ordinary |
07:26:37 - 28-Sep-26 |
| Buy* | 600 | $5.58 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 600 | $5.58 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 600 | $5.58 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 8 | $5.58 | Ordinary |
07:21:21 - 28-Sep-26 |
| Buy* | 592 | $5.58 | Ordinary |
07:21:21 - 28-Sep-26 |
| Buy* | 600 | $5.58 | Ordinary |
07:21:21 - 28-Sep-26 |
| Buy* | 600 | $5.58 | Ordinary |
07:21:21 - 28-Sep-26 |
| Sell* | 32 | $5.59 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 600 | $5.59 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 32 | $5.59 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 500 | $5.59 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 600 | $5.59 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 250 | $5.60 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 5 | $5.59 | Ordinary |
07:15:28 - 28-Sep-26 |
| Sell* | 10 | $5.57 | Ordinary |
07:07:22 - 28-Sep-26 |
| Buy* | 600 | $5.56 | Ordinary |
07:06:01 - 28-Sep-26 |
| Buy* | 8 | $5.56 | Ordinary |
07:06:01 - 28-Sep-26 |
| Buy* | 592 | $5.56 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 10 | $5.57 | Ordinary |
07:05:00 - 28-Sep-26 |
| Buy* | 1,000 | $5.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 437 | $5.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $5.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 313 | $5.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 200 | $5.55 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 278 | $5.60 | Ordinary |
06:03:33 - 28-Sep-26 |
| Sell* | 4 | $5.55 | Ordinary |
05:51:16 - 28-Sep-26 |
| Buy* | 700 | $5.56 | Ordinary |
05:39:00 - 28-Sep-26 |
| Buy* | 700 | $5.56 | Ordinary |
05:39:00 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Ordinary |
05:32:20 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Ordinary |
05:32:20 - 28-Sep-26 |
| Sell* | 10 | $5.54 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Ordinary |
05:04:16 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 10 | $5.57 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 102 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 2 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 212 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 561 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 103 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 66 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 410 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 266 | $5.60 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 250 | $5.54 | Ordinary |
04:10:03 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 150 | $5.55 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 550 | $5.55 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 21 | $5.55 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 350 | $5.60 | Ordinary |
04:00:00 - 28-Sep-26 |