| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $14.80 | Ordinary |
17:34:21 - 21-May-26 |
| Buy* | 50 | $14.79 | Ordinary |
17:34:21 - 21-May-26 |
| Sell* | 10 | $14.64 | Ordinary |
17:00:17 - 21-May-26 |
| Buy* | 77 | $14.76 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 1 | $14.66 | Ordinary |
16:45:40 - 21-May-26 |
| Buy* | 500 | $14.669 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 500 | $14.669 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 500 | $14.669 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 1,700 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 1,700 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 30 | $14.52 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $14.52 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 241 | $14.90 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 308 | $14.90 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 200 | $14.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 31 | $14.76 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 500 | $14.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 500 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 800 | $14.48 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 18 | $14.44 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 168 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 73 | $13.99 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 30 | $13.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,700 | $13.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $13.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 49 | $13.63 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 11 | $13.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 48 | $13.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 61 | $13.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 569 | $13.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 68 | $13.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1,100 | $13.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 195 | $13.89 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 13 | $13.89 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 272 | $13.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $13.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $13.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 249 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 143 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 563 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 132 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 15 | $12.85 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 10 | $12.85 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 9 | $12.90 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 3 | $12.85 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 6 | $12.90 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 10 | $12.85 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 48 | $13.19 | Ordinary |
08:26:11 - 21-May-26 |
| Buy* | 52 | $13.18 | Ordinary |
08:26:11 - 21-May-26 |
| Buy* | 100 | $13.19 | Ordinary |
08:26:11 - 21-May-26 |
| Buy* | 22 | $13.12 | Ordinary |
08:20:24 - 21-May-26 |
| Buy* | 52 | $13.12 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 20 | $13.00 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
07:27:26 - 21-May-26 |
| Buy* | 2 | $13.10 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 25 | $13.10 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 63 | $13.10 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 50 | $13.04 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 30 | $13.21 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $13.30 | Ordinary |
04:00:00 - 21-May-26 |