Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.90 13.649 12.25 13.21 70,467
19th May 2026 (Tue) 12.99 12.99 11.80 12.7775 1,611
18th May 2026 (Mon) 14.00 14.00 12.80 13.58 8,798
15th May 2026 (Fri) 14.50 15.95 14.27 14.99 5,710
14th May 2026 (Thu) 17.27 17.27 15.98 17.02 13,017
13th May 2026 (Wed) 16.32 17.59 15.06 16.80 15,016
12th May 2026 (Tue) 14.37 14.65 13.68 14.65 726
FTSE 100 Latest
Value10,443.47
Change11.13