| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.70 | 5.925 | 5.105 | 5.38 | 212,712 |
| 25th Sep 2026 (Fri) | 5.97 | 6.12 | 5.69 | 5.91 | 206,391 |
| 24th Sep 2026 (Thu) | 5.85 | 6.10 | 5.69 | 5.70 | 242,691 |
| 23rd Sep 2026 (Wed) | 6.54 | 6.54 | 6.03 | 6.11 | 156,434 |
| 22nd Sep 2026 (Tue) | 6.54 | 7.05 | 6.30 | 6.52 | 297,286 |
| 21st Sep 2026 (Mon) | 7.23 | 7.47 | 6.80 | 6.98 | 233,701 |
| 18th Sep 2026 (Fri) | 6.36 | 6.85 | 6.24 | 6.84 | 215,871 |
| 17th Sep 2026 (Thu) | 6.33 | 6.60 | 5.775 | 5.99 | 280,598 |
| 16th Sep 2026 (Wed) | 5.40 | 5.90 | 5.32 | 5.735 | 211,622 |
| 15th Sep 2026 (Tue) | 5.06 | 5.32 | 4.99 | 5.05 | 113,194 |
| 14th Sep 2026 (Mon) | 5.63 | 5.63 | 4.85 | 4.88 | 257,641 |
| 11th Sep 2026 (Fri) | 6.46 | 6.82 | 6.06 | 6.525 | 167,920 |
| 10th Sep 2026 (Thu) | 6.20 | 6.75 | 5.96 | 6.05 | 137,141 |
| 9th Sep 2026 (Wed) | 6.41 | 6.90 | 6.41 | 6.49 | 170,101 |
| 8th Sep 2026 (Tue) | 5.65 | 6.96 | 5.60 | 6.41 | 317,853 |
| 7th Sep 2026 (Mon) | 5.22 | 5.681 | 5.00 | 5.63 | 350,457 |
| 4th Sep 2026 (Fri) | 5.22 | 5.681 | 5.00 | 5.63 | 350,457 |
| 3rd Sep 2026 (Thu) | 5.15 | 5.15 | 4.65 | 4.98 | 88,383 |
| 2nd Sep 2026 (Wed) | 5.14 | 5.27 | 4.96 | 5.14 | 105,512 |
| 1st Sep 2026 (Tue) | 5.21 | 5.41 | 5.00 | 5.28 | 105,627 |
| 31st Aug 2026 (Mon) | 5.55 | 5.665 | 5.40 | 5.505 | 92,930 |
| 28th Aug 2026 (Fri) | 5.94 | 6.07 | 5.525 | 5.55 | 167,155 |
| 27th Aug 2026 (Thu) | 6.58 | 6.76 | 6.09 | 6.26 | 287,453 |
| 26th Aug 2026 (Wed) | 5.86 | 6.22 | 5.81 | 6.20 | 221,779 |
| 25th Aug 2026 (Tue) | 5.97 | 6.08 | 5.70 | 5.97 | 116,670 |
| 24th Aug 2026 (Mon) | 5.44 | 5.63 | 4.95 | 5.48 | 197,271 |
| 21st Aug 2026 (Fri) | 6.39 | 6.65 | 5.80 | 6.05 | 235,100 |
| 20th Aug 2026 (Thu) | 6.14 | 6.15 | 5.60 | 6.08 | 174,163 |
| 19th Aug 2026 (Wed) | 6.99 | 7.02 | 5.87 | 5.99 | 287,867 |
| 18th Aug 2026 (Tue) | 7.80 | 7.97 | 6.81 | 6.84 | 257,553 |
| 17th Aug 2026 (Mon) | 8.29 | 9.65 | 8.26 | 9.145 | 331,836 |
| 14th Aug 2026 (Fri) | 8.09 | 8.89 | 7.53 | 7.92 | 227,367 |
| 13th Aug 2026 (Thu) | 8.87 | 9.80 | 7.92 | 8.05 | 316,098 |
| 12th Aug 2026 (Wed) | 9.75 | 9.83 | 8.70 | 9.56 | 483,838 |
| 11th Aug 2026 (Tue) | 7.99 | 8.33 | 7.57 | 8.16 | 81,411 |
| 10th Aug 2026 (Mon) | 11.51 | 11.52 | 8.02 | 8.07 | 260,150 |
| 7th Aug 2026 (Fri) | 10.12 | 11.84 | 9.91 | 11.23 | 160,934 |
| 6th Aug 2026 (Thu) | 7.83 | 9.88 | 7.62 | 8.86 | 140,092 |
| 5th Aug 2026 (Wed) | 8.07 | 9.52 | 8.07 | 8.57 | 236,736 |
| 4th Aug 2026 (Tue) | 8.44 | 8.87 | 7.99 | 8.34 | 293,077 |
| 3rd Aug 2026 (Mon) | 5.40 | 6.85 | 5.01 | 6.69 | 113,242 |
| 31st Jul 2026 (Fri) | 6.15 | 6.38 | 5.41 | 5.61 | 143,346 |
| 30th Jul 2026 (Thu) | 4.78 | 5.08 | 4.74 | 5.05 | 112,207 |
| 29th Jul 2026 (Wed) | 4.95 | 4.95 | 4.04 | 4.08 | 165,549 |