| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.11 | 9.60 | 8.711 | 9.26 | 162,582 |
| 9th Jul 2026 (Thu) | 9.88 | 10.09 | 9.38 | 9.45 | 94,779 |
| 8th Jul 2026 (Wed) | 9.00 | 9.40 | 8.21 | 8.90 | 50,581 |
| 7th Jul 2026 (Tue) | 9.00 | 9.15 | 8.24 | 8.72 | 196,820 |
| 6th Jul 2026 (Mon) | 10.03 | 10.96 | 10.01 | 10.02 | 32,088 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.36 | 9.90 | 9.90 | 0 |
| 2nd Jul 2026 (Thu) | 11.36 | 12.36 | 9.42 | 9.90 | 65,651 |
| 1st Jul 2026 (Wed) | 12.25 | 13.38 | 11.66 | 12.28 | 39,688 |
| 30th Jun 2026 (Tue) | 13.81 | 14.34 | 13.25 | 14.09 | 34,224 |
| 29th Jun 2026 (Mon) | 13.04 | 13.87 | 10.47 | 13.87 | 51,280 |
| 26th Jun 2026 (Fri) | 14.065 | 14.065 | 12.26 | 13.02 | 30,553 |
| 25th Jun 2026 (Thu) | 15.42 | 15.80 | 12.96 | 15.12 | 42,060 |
| 24th Jun 2026 (Wed) | 13.43 | 14.32 | 12.22 | 14.08 | 26,879 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.67 | 13.19 | 13.20 | 39,889 |
| 22nd Jun 2026 (Mon) | 14.73 | 17.60 | 13.48 | 16.75 | 98,066 |
| 19th Jun 2026 (Fri) | 14.69 | 15.01 | 13.87 | 14.20 | 41,392 |
| 18th Jun 2026 (Thu) | 14.69 | 15.01 | 13.87 | 14.20 | 41,392 |
| 17th Jun 2026 (Wed) | 14.00 | 14.41 | 13.281 | 13.4107 | 21,710 |
| 16th Jun 2026 (Tue) | 16.19 | 16.19 | 13.70 | 13.80 | 31,602 |
| 15th Jun 2026 (Mon) | 15.70 | 16.35 | 14.80 | 16.19 | 37,203 |
| 12th Jun 2026 (Fri) | 13.40 | 14.60 | 12.09 | 14.06 | 34,623 |
| 11th Jun 2026 (Thu) | 12.06 | 12.86 | 11.50 | 12.56 | 22,276 |
| 10th Jun 2026 (Wed) | 11.84 | 13.18 | 11.60 | 11.93 | 37,414 |
| 9th Jun 2026 (Tue) | 16.00 | 16.29 | 10.61 | 12.11 | 50,899 |
| 8th Jun 2026 (Mon) | 14.24 | 16.59 | 13.98 | 15.65 | 61,970 |
| 5th Jun 2026 (Fri) | 16.00 | 17.17 | 13.81 | 13.98 | 23,245 |
| 4th Jun 2026 (Thu) | 15.57 | 18.41 | 14.20 | 17.51 | 43,090 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.64 | 16.64 | 17.18 | 64,121 |
| 2nd Jun 2026 (Tue) | 14.65 | 18.46 | 14.50 | 18.09 | 123,733 |
| 1st Jun 2026 (Mon) | 13.09 | 13.55 | 12.24 | 13.28 | 34,313 |
| 29th May 2026 (Fri) | 14.19 | 14.19 | 11.92 | 13.323 | 81,167 |
| 28th May 2026 (Thu) | 15.23 | 15.23 | 14.00 | 14.51 | 6,170 |
| 27th May 2026 (Wed) | 14.00 | 15.25 | 13.19 | 14.68 | 28,257 |
| 26th May 2026 (Tue) | 14.56 | 15.00 | 13.88 | 14.86 | 17,185 |
| 25th May 2026 (Mon) | 14.45 | 14.70 | 13.88 | 14.56 | 33,080 |
| 22nd May 2026 (Fri) | 14.45 | 14.70 | 13.88 | 14.56 | 33,080 |
| 21st May 2026 (Thu) | 13.31 | 14.90 | 13.31 | 14.62 | 43,319 |
| 20th May 2026 (Wed) | 12.90 | 13.649 | 12.25 | 13.21 | 70,467 |
| 19th May 2026 (Tue) | 12.99 | 12.99 | 11.80 | 12.7775 | 1,611 |
| 18th May 2026 (Mon) | 14.00 | 14.00 | 12.80 | 13.58 | 8,798 |
| 15th May 2026 (Fri) | 14.50 | 15.95 | 14.27 | 14.99 | 5,710 |
| 14th May 2026 (Thu) | 17.27 | 17.27 | 15.98 | 17.02 | 13,017 |
| 13th May 2026 (Wed) | 16.32 | 17.59 | 15.06 | 16.80 | 15,016 |
| 12th May 2026 (Tue) | 14.37 | 14.65 | 13.68 | 14.65 | 726 |