Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Cohr 2x D (COHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.64 23.64 23.64 23.2068 213
9th Jul 2026 (Thu) 22.27 23.5492 22.27 23.5492 0
8th Jul 2026 (Wed) 22.27 23.24 22.27 22.2957 288
7th Jul 2026 (Tue) 22.10 22.10 22.10 21.7339 100
FTSE 100 Latest
Value10,497.29
Change24.84