| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.76 | 13.76 | 13.55 | 13.55 | 584 |
| 25th Sep 2026 (Fri) | 15.20 | 15.20 | 14.9367 | 14.9367 | 34 |
| 24th Sep 2026 (Thu) | 15.20 | 15.20 | 14.96 | 14.4325 | 204 |
| 23rd Sep 2026 (Wed) | 16.77 | 16.77 | 15.4188 | 15.4188 | 25 |
| 22nd Sep 2026 (Tue) | 16.77 | 16.77 | 16.32 | 16.4504 | 1,900 |
| 21st Sep 2026 (Mon) | 17.34 | 18.32 | 17.34 | 17.6295 | 237 |
| 18th Sep 2026 (Fri) | 16.74 | 16.74 | 16.40 | 17.3425 | 5,020 |
| 17th Sep 2026 (Thu) | 16.47 | 16.47 | 14.94 | 15.0806 | 2,330 |
| 16th Sep 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.6071 | 303 |
| 15th Sep 2026 (Tue) | 13.09 | 13.09 | 13.09 | 12.8031 | 6 |
| 14th Sep 2026 (Mon) | 16.5065 | 16.5065 | 16.5065 | 12.3636 | 209 |
| 11th Sep 2026 (Fri) | 17.16 | 17.16 | 15.97 | 16.5065 | 1,006 |
| 10th Sep 2026 (Thu) | 15.53 | 15.53 | 14.91 | 15.407 | 1 |
| 9th Sep 2026 (Wed) | 16.95 | 16.95 | 16.79 | 16.4421 | 862 |
| 8th Sep 2026 (Tue) | 16.24 | 17.50 | 16.19 | 16.19 | 2,308 |
| 7th Sep 2026 (Mon) | 12.62 | 14.2606 | 12.62 | 14.2606 | 120 |
| 4th Sep 2026 (Fri) | 12.62 | 14.2606 | 12.62 | 14.2606 | 120 |
| 3rd Sep 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.5916 | 250 |
| 2nd Sep 2026 (Wed) | 13.9126 | 13.9126 | 12.9919 | 12.9919 | 52 |
| 1st Sep 2026 (Tue) | 13.9126 | 13.9126 | 13.27 | 13.2904 | 671 |
| 31st Aug 2026 (Mon) | 16.33 | 16.33 | 13.9126 | 13.9126 | 82 |
| 28th Aug 2026 (Fri) | 16.33 | 16.33 | 14.0309 | 14.0309 | 131 |
| 27th Aug 2026 (Thu) | 16.33 | 16.33 | 15.46 | 15.7907 | 1,449 |
| 26th Aug 2026 (Wed) | 14.89 | 14.89 | 14.89 | 15.61 | 334 |
| 25th Aug 2026 (Tue) | 14.75 | 14.75 | 14.75 | 15.0252 | 240 |
| 24th Aug 2026 (Mon) | 13.00 | 13.51 | 13.00 | 13.7706 | 107 |
| 21st Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 15.2216 | 617 |
| 20th Aug 2026 (Thu) | 15.00 | 15.00 | 14.37 | 15.2061 | 111 |
| 19th Aug 2026 (Wed) | 16.13 | 16.13 | 14.905 | 15.1235 | 308 |
| 18th Aug 2026 (Tue) | 18.00 | 18.00 | 17.40 | 17.2688 | 1,245 |
| 17th Aug 2026 (Mon) | 23.85 | 23.85 | 23.81 | 23.12 | 4,062 |
| 14th Aug 2026 (Fri) | 19.97 | 19.97 | 19.97 | 20.2288 | 1,294 |
| 13th Aug 2026 (Thu) | 23.00 | 24.01 | 21.53 | 20.2264 | 3,022 |
| 12th Aug 2026 (Wed) | 24.03 | 24.36 | 23.84 | 24.05 | 2,550 |
| 11th Aug 2026 (Tue) | 19.42 | 20.93 | 19.42 | 20.7439 | 632 |
| 10th Aug 2026 (Mon) | 23.14 | 24.53 | 23.14 | 20.4812 | 3,621 |
| 7th Aug 2026 (Fri) | 23.46 | 28.48 | 23.46 | 28.48 | 43 |
| 6th Aug 2026 (Thu) | 23.46 | 23.46 | 22.84 | 22.5235 | 609 |
| 5th Aug 2026 (Wed) | 20.56 | 21.792 | 20.56 | 21.792 | 46 |
| 4th Aug 2026 (Tue) | 20.56 | 20.56 | 20.56 | 21.204 | 239 |
| 3rd Aug 2026 (Mon) | 15.69 | 16.33 | 15.69 | 16.9131 | 266 |
| 31st Jul 2026 (Fri) | 13.98 | 13.98 | 13.98 | 14.255 | 848 |
| 30th Jul 2026 (Thu) | 12.39 | 12.42 | 12.39 | 12.71 | 701 |
| 29th Jul 2026 (Wed) | 11.04 | 11.04 | 10.65 | 10.2522 | 307 |