| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.96 | 37.37 | 36.235 | 37.08 | 74,435 |
| 5th Feb 2026 (Thu) | 37.375 | 37.76 | 35.62 | 35.70 | 59,042 |
| 4th Feb 2026 (Wed) | 37.23 | 37.23 | 35.56 | 36.85 | 39,463 |
| 3rd Feb 2026 (Tue) | 38.28 | 38.39 | 36.675 | 37.28 | 22,836 |
| 2nd Feb 2026 (Mon) | 36.45 | 38.20 | 36.45 | 37.96 | 116,620 |
| 30th Jan 2026 (Fri) | 37.27 | 37.52 | 35.84 | 35.91 | 22,754 |
| 29th Jan 2026 (Thu) | 38.18 | 38.29 | 37.35 | 37.65 | 32,582 |
| 28th Jan 2026 (Wed) | 38.92 | 38.92 | 37.81 | 38.51 | 90,917 |
| 27th Jan 2026 (Tue) | 38.15 | 39.62 | 37.72 | 38.51 | 150,452 |
| 26th Jan 2026 (Mon) | 36.67 | 38.11 | 36.64 | 37.86 | 268,216 |
| 23rd Jan 2026 (Fri) | 38.68 | 38.925 | 36.49 | 36.68 | 155,564 |
| 22nd Jan 2026 (Thu) | 40.065 | 40.34 | 39.33 | 39.53 | 142,810 |
| 21st Jan 2026 (Wed) | 39.89 | 40.375 | 39.55 | 39.90 | 61,763 |
| 20th Jan 2026 (Tue) | 38.26 | 40.28 | 38.205 | 39.90 | 78,969 |
| 19th Jan 2026 (Mon) | 39.88 | 41.34 | 38.625 | 38.94 | 143,794 |
| 16th Jan 2026 (Fri) | 39.88 | 41.34 | 38.625 | 38.94 | 143,794 |
| 15th Jan 2026 (Thu) | 37.90 | 39.29 | 36.91 | 39.25 | 138,025 |
| 14th Jan 2026 (Wed) | 35.17 | 38.34 | 35.115 | 37.79 | 112,432 |
| 13th Jan 2026 (Tue) | 34.615 | 36.245 | 34.33 | 34.76 | 92,807 |
| 12th Jan 2026 (Mon) | 34.34 | 35.08 | 33.90 | 34.76 | 74,965 |
| 9th Jan 2026 (Fri) | 36.01 | 36.85 | 35.28 | 35.35 | 98,724 |
| 8th Jan 2026 (Thu) | 35.71 | 36.055 | 34.65 | 35.57 | 113,257 |
| 7th Jan 2026 (Wed) | 35.205 | 36.97 | 34.57 | 36.27 | 222,830 |
| 6th Jan 2026 (Tue) | 34.49 | 35.02 | 33.905 | 34.78 | 247,552 |
| 5th Jan 2026 (Mon) | 34.02 | 34.35 | 32.93 | 34.26 | 136,910 |
| 2nd Jan 2026 (Fri) | 35.39 | 35.755 | 34.10 | 34.74 | 126,664 |
| 1st Jan 2026 (Thu) | 35.90 | 36.47 | 34.30 | 35.52 | 263,486 |
| 31st Dec 2025 (Wed) | 35.90 | 36.47 | 34.30 | 35.52 | 263,486 |
| 30th Dec 2025 (Tue) | 37.80 | 38.02 | 36.54 | 37.12 | 170,955 |
| 29th Dec 2025 (Mon) | 38.52 | 38.81 | 37.85 | 37.92 | 79,932 |
| 26th Dec 2025 (Fri) | 39.20 | 39.20 | 38.48 | 38.88 | 101,670 |
| 25th Dec 2025 (Thu) | 40.15 | 40.15 | 39.70 | 39.73 | 69,822 |
| 24th Dec 2025 (Wed) | 40.15 | 40.15 | 39.70 | 39.73 | 69,822 |
| 23rd Dec 2025 (Tue) | 39.02 | 40.53 | 38.91 | 40.17 | 157,935 |
| 22nd Dec 2025 (Mon) | 38.82 | 39.88 | 38.39 | 39.34 | 108,007 |
| 19th Dec 2025 (Fri) | 38.32 | 39.91 | 38.00 | 39.55 | 183,355 |
| 18th Dec 2025 (Thu) | 39.41 | 39.46 | 37.25 | 37.90 | 115,595 |
| 17th Dec 2025 (Wed) | 39.98 | 40.05 | 39.39 | 39.45 | 119,717 |
| 16th Dec 2025 (Tue) | 39.81 | 41.08 | 39.75 | 39.99 | 96,791 |
| 15th Dec 2025 (Mon) | 41.95 | 42.25 | 39.90 | 40.24 | 101,371 |
| 12th Dec 2025 (Fri) | 39.78 | 42.21 | 39.57 | 42.11 | 101,895 |
| 11th Dec 2025 (Thu) | 39.00 | 40.71 | 38.99 | 40.04 | 164,567 |
| 10th Dec 2025 (Wed) | 38.90 | 39.28 | 37.97 | 39.17 | 89,061 |
| 9th Dec 2025 (Tue) | 39.91 | 40.26 | 38.215 | 38.53 | 121,156 |
| 8th Dec 2025 (Mon) | 43.235 | 43.55 | 38.10 | 40.30 | 296,700 |