| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.95 | 41.95 | 40.24 | 40.24 | 99 |
| 15th Dec 2025 (Mon) | 41.95 | 42.25 | 39.90 | 40.24 | 101,371 |
| 12th Dec 2025 (Fri) | 39.78 | 42.21 | 39.57 | 42.11 | 101,895 |
| 11th Dec 2025 (Thu) | 39.00 | 40.71 | 38.99 | 40.04 | 164,567 |
| 10th Dec 2025 (Wed) | 38.90 | 39.28 | 37.97 | 39.17 | 89,061 |
| 9th Dec 2025 (Tue) | 39.91 | 40.26 | 38.215 | 38.53 | 121,156 |
| 8th Dec 2025 (Mon) | 43.235 | 43.55 | 38.10 | 40.30 | 296,700 |
| 5th Dec 2025 (Fri) | 39.22 | 39.34 | 38.21 | 38.77 | 122,625 |
| 4th Dec 2025 (Thu) | 39.07 | 39.55 | 37.95 | 39.31 | 175,540 |
| 3rd Dec 2025 (Wed) | 39.515 | 40.02 | 38.56 | 39.16 | 137,170 |
| 2nd Dec 2025 (Tue) | 39.72 | 40.21 | 37.75 | 38.98 | 128,860 |
| 1st Dec 2025 (Mon) | 39.53 | 40.12 | 38.93 | 39.76 | 125,102 |
| 28th Nov 2025 (Fri) | 40.155 | 41.26 | 39.915 | 40.22 | 44,816 |
| 27th Nov 2025 (Thu) | 39.89 | 40.63 | 39.735 | 40.39 | 153,185 |
| 26th Nov 2025 (Wed) | 39.89 | 40.63 | 39.735 | 40.39 | 170,449 |
| 25th Nov 2025 (Tue) | 38.425 | 39.775 | 37.79 | 39.72 | 103,601 |
| 24th Nov 2025 (Mon) | 36.71 | 38.83 | 36.71 | 38.54 | 169,680 |
| 21st Nov 2025 (Fri) | 34.92 | 37.07 | 34.54 | 36.76 | 85,662 |
| 20th Nov 2025 (Thu) | 35.93 | 35.93 | 35.46 | 34.94 | 2,502 |
| 19th Nov 2025 (Wed) | 33.79 | 35.81 | 33.665 | 34.94 | 68,799 |
| 18th Nov 2025 (Tue) | 33.75 | 34.32 | 32.87 | 33.40 | 72,021 |
| 17th Nov 2025 (Mon) | 33.53 | 34.555 | 33.20 | 33.75 | 125,743 |
| 14th Nov 2025 (Fri) | 32.695 | 36.02 | 32.695 | 33.54 | 179,944 |
| 13th Nov 2025 (Thu) | 35.80 | 36.125 | 33.20 | 33.83 | 113,210 |
| 12th Nov 2025 (Wed) | 32.755 | 35.55 | 32.03 | 35.26 | 551,928 |
| 11th Nov 2025 (Tue) | 31.18 | 34.49 | 28.87 | 33.42 | 629,238 |
| 10th Nov 2025 (Mon) | 32.76 | 36.115 | 31.00 | 32.46 | 1,555,993 |
| 7th Nov 2025 (Fri) | 14.65 | 15.05 | 13.95 | 14.82 | 177,118 |
| 6th Nov 2025 (Thu) | 14.46 | 15.07 | 14.245 | 14.72 | 95,682 |
| 5th Nov 2025 (Wed) | 14.29 | 14.73 | 13.795 | 14.42 | 127,382 |
| 4th Nov 2025 (Tue) | 16.36 | 16.36 | 15.50 | 15.50 | 0 |
| 3rd Nov 2025 (Mon) | 16.36 | 16.75 | 15.465 | 15.50 | 156,539 |
| 31st Oct 2025 (Fri) | 16.01 | 16.415 | 16.01 | 16.30 | 68,523 |
| 30th Oct 2025 (Thu) | 15.96 | 16.49 | 15.95 | 16.21 | 65,384 |
| 29th Oct 2025 (Wed) | 16.23 | 16.34 | 15.84 | 16.00 | 78,665 |
| 28th Oct 2025 (Tue) | 16.18 | 16.195 | 15.81 | 16.09 | 36,058 |
| 27th Oct 2025 (Mon) | 15.66 | 16.55 | 15.655 | 16.20 | 197,158 |
| 24th Oct 2025 (Fri) | 14.97 | 15.20 | 14.87 | 15.13 | 83,069 |
| 23rd Oct 2025 (Thu) | 14.915 | 14.96 | 14.595 | 14.84 | 338,933 |
| 22nd Oct 2025 (Wed) | 15.65 | 15.65 | 14.22 | 14.85 | 166,929 |
| 21st Oct 2025 (Tue) | 16.57 | 17.10 | 15.75 | 15.86 | 210,780 |
| 20th Oct 2025 (Mon) | 16.88 | 17.00 | 15.85 | 16.22 | 218,237 |
| 17th Oct 2025 (Fri) | 16.29 | 16.50 | 16.24 | 16.39 | 38,784 |
| 16th Oct 2025 (Thu) | 16.29 | 16.71 | 15.95 | 16.36 | 47,139 |