| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 11.80 | 12.55 | 11.62 | 12.51 | 65,129 |
| 19th Sep 2025 (Fri) | 12.71 | 12.71 | 11.95 | 11.97 | 62,633 |
| 18th Sep 2025 (Thu) | 12.66 | 12.74 | 12.34 | 12.72 | 64,057 |
| 17th Sep 2025 (Wed) | 12.60 | 12.86 | 12.32 | 12.36 | 38,823 |
| 16th Sep 2025 (Tue) | 12.635 | 12.76 | 12.49 | 12.54 | 63,272 |
| 15th Sep 2025 (Mon) | 12.65 | 12.79 | 12.355 | 12.41 | 57,413 |
| 12th Sep 2025 (Fri) | 12.845 | 13.10 | 12.29 | 12.66 | 86,074 |
| 11th Sep 2025 (Thu) | 12.74 | 12.85 | 12.65 | 12.81 | 82,230 |
| 10th Sep 2025 (Wed) | 12.84 | 12.86 | 12.62 | 12.75 | 52,032 |
| 9th Sep 2025 (Tue) | 12.67 | 12.99 | 12.59 | 12.82 | 48,783 |
| 8th Sep 2025 (Mon) | 12.77 | 12.81 | 12.51 | 12.68 | 57,724 |
| 5th Sep 2025 (Fri) | 12.94 | 13.16 | 12.77 | 13.05 | 54,399 |
| 4th Sep 2025 (Thu) | 13.04 | 13.16 | 12.84 | 12.94 | 82,841 |
| 3rd Sep 2025 (Wed) | 12.24 | 13.50 | 12.24 | 13.08 | 111,376 |
| 2nd Sep 2025 (Tue) | 11.99 | 12.27 | 11.96 | 12.00 | 60,406 |
| 1st Sep 2025 (Mon) | 12.08 | 12.21 | 11.89 | 12.08 | 39,501 |
| 29th Aug 2025 (Fri) | 12.08 | 12.21 | 11.89 | 12.08 | 39,501 |
| 28th Aug 2025 (Thu) | 12.53 | 12.81 | 12.00 | 12.08 | 50,737 |
| 27th Aug 2025 (Wed) | 12.27 | 12.39 | 12.14 | 12.37 | 33,015 |
| 26th Aug 2025 (Tue) | 11.95 | 12.34 | 11.92 | 12.23 | 40,715 |
| 25th Aug 2025 (Mon) | 12.42 | 12.42 | 11.775 | 11.79 | 36,002 |
| 22nd Aug 2025 (Fri) | 11.84 | 12.42 | 11.84 | 12.12 | 61,693 |
| 21st Aug 2025 (Thu) | 11.81 | 12.04 | 11.73 | 11.77 | 34,465 |
| 20th Aug 2025 (Wed) | 11.79 | 11.975 | 11.54 | 11.865 | 38,529 |
| 19th Aug 2025 (Tue) | 11.97 | 11.99 | 11.59 | 11.76 | 55,115 |
| 18th Aug 2025 (Mon) | 11.84 | 12.29 | 11.84 | 12.11 | 86,098 |
| 15th Aug 2025 (Fri) | 11.78 | 11.95 | 11.63 | 11.89 | 44,000 |
| 14th Aug 2025 (Thu) | 11.70 | 11.92 | 11.41 | 11.71 | 74,021 |
| 13th Aug 2025 (Wed) | 11.74 | 12.21 | 11.67 | 11.98 | 111,505 |
| 12th Aug 2025 (Tue) | 11.04 | 11.575 | 11.04 | 11.55 | 76,933 |
| 11th Aug 2025 (Mon) | 10.89 | 10.97 | 10.73 | 10.93 | 58,938 |
| 8th Aug 2025 (Fri) | 10.99 | 11.05 | 10.71 | 10.96 | 83,529 |
| 7th Aug 2025 (Thu) | 10.88 | 10.88 | 10.38 | 10.86 | 114,437 |
| 6th Aug 2025 (Wed) | 11.065 | 11.16 | 10.75 | 10.97 | 147,008 |
| 5th Aug 2025 (Tue) | 11.86 | 11.99 | 11.34 | 11.36 | 181,070 |
| 4th Aug 2025 (Mon) | 11.34 | 12.06 | 11.26 | 12.05 | 86,823 |
| 1st Aug 2025 (Fri) | 11.37 | 11.62 | 11.31 | 11.40 | 83,959 |
| 31st Jul 2025 (Thu) | 11.32 | 11.625 | 11.24 | 11.42 | 194,063 |
| 30th Jul 2025 (Wed) | 12.10 | 12.28 | 11.52 | 11.53 | 146,247 |
| 29th Jul 2025 (Tue) | 12.17 | 12.17 | 11.69 | 11.84 | 85,284 |
| 28th Jul 2025 (Mon) | 12.23 | 12.40 | 12.04 | 12.09 | 83,839 |
| 25th Jul 2025 (Fri) | 12.19 | 12.20 | 11.86 | 12.07 | 137,432 |
| 24th Jul 2025 (Thu) | 12.43 | 12.52 | 12.04 | 12.19 | 145,577 |
| 23rd Jul 2025 (Wed) | 12.44 | 12.75 | 12.35 | 12.37 | 181,912 |