| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.20 | 35.64 | 33.82 | 35.21 | 90,129 |
| 2nd Apr 2026 (Thu) | 34.20 | 35.64 | 33.82 | 35.21 | 90,129 |
| 1st Apr 2026 (Wed) | 37.69 | 37.885 | 34.35 | 35.24 | 350,101 |
| 31st Mar 2026 (Tue) | 36.32 | 39.15 | 36.11 | 38.49 | 121,919 |
| 30th Mar 2026 (Mon) | 35.405 | 36.82 | 35.05 | 35.39 | 75,075 |
| 27th Mar 2026 (Fri) | 36.00 | 37.005 | 36.00 | 36.10 | 59,566 |
| 26th Mar 2026 (Thu) | 35.92 | 37.00 | 35.92 | 36.87 | 67,550 |
| 25th Mar 2026 (Wed) | 35.71 | 37.02 | 35.71 | 36.50 | 91,120 |
| 24th Mar 2026 (Tue) | 34.40 | 35.10 | 34.33 | 34.96 | 58,506 |
| 23rd Mar 2026 (Mon) | 34.12 | 35.62 | 33.89 | 35.41 | 43,935 |
| 20th Mar 2026 (Fri) | 34.52 | 34.97 | 32.75 | 33.38 | 46,768 |
| 19th Mar 2026 (Thu) | 34.01 | 35.16 | 33.89 | 34.61 | 31,055 |
| 18th Mar 2026 (Wed) | 34.98 | 35.02 | 34.35 | 34.37 | 37,075 |
| 17th Mar 2026 (Tue) | 35.83 | 35.92 | 34.96 | 35.42 | 73,611 |
| 16th Mar 2026 (Mon) | 36.41 | 37.15 | 35.26 | 35.68 | 125,372 |
| 13th Mar 2026 (Fri) | 36.00 | 37.10 | 33.91 | 34.00 | 89,732 |
| 12th Mar 2026 (Thu) | 35.28 | 35.54 | 33.61 | 35.33 | 102,825 |
| 11th Mar 2026 (Wed) | 36.54 | 37.04 | 35.565 | 36.08 | 39,428 |
| 10th Mar 2026 (Tue) | 36.895 | 37.97 | 36.37 | 36.68 | 53,351 |
| 9th Mar 2026 (Mon) | 36.74 | 37.45 | 36.04 | 37.01 | 49,049 |
| 6th Mar 2026 (Fri) | 36.07 | 37.52 | 35.76 | 37.08 | 62,360 |
| 5th Mar 2026 (Thu) | 36.46 | 38.03 | 36.31 | 37.46 | 54,286 |
| 4th Mar 2026 (Wed) | 37.59 | 37.59 | 36.75 | 37.02 | 80,102 |
| 3rd Mar 2026 (Tue) | 37.67 | 37.985 | 36.40 | 37.24 | 24,187 |
| 2nd Mar 2026 (Mon) | 37.51 | 38.94 | 37.29 | 38.89 | 51,061 |
| 27th Feb 2026 (Fri) | 38.69 | 38.90 | 37.98 | 38.85 | 58,192 |
| 26th Feb 2026 (Thu) | 39.57 | 40.05 | 39.15 | 39.46 | 69,205 |
| 25th Feb 2026 (Wed) | 37.34 | 39.97 | 37.34 | 39.97 | 0 |
| 24th Feb 2026 (Tue) | 37.34 | 37.34 | 37.06 | 37.06 | 0 |
| 23rd Feb 2026 (Mon) | 37.34 | 39.225 | 36.53 | 37.06 | 107,864 |
| 20th Feb 2026 (Fri) | 38.045 | 38.22 | 36.95 | 37.34 | 68,770 |
| 19th Feb 2026 (Thu) | 38.12 | 38.48 | 37.20 | 38.34 | 66,298 |
| 18th Feb 2026 (Wed) | 37.97 | 39.82 | 37.46 | 38.35 | 155,724 |
| 17th Feb 2026 (Tue) | 36.40 | 38.47 | 36.20 | 37.62 | 78,277 |
| 16th Feb 2026 (Mon) | 37.14 | 37.54 | 36.33 | 36.53 | 45,323 |
| 13th Feb 2026 (Fri) | 37.14 | 37.54 | 36.33 | 36.53 | 45,323 |
| 12th Feb 2026 (Thu) | 37.33 | 37.33 | 35.52 | 36.72 | 17,022 |
| 11th Feb 2026 (Wed) | 37.82 | 37.82 | 35.85 | 37.20 | 37,904 |
| 10th Feb 2026 (Tue) | 37.68 | 38.09 | 37.26 | 37.77 | 74,595 |
| 9th Feb 2026 (Mon) | 36.43 | 38.19 | 36.27 | 37.95 | 45,589 |
| 6th Feb 2026 (Fri) | 36.96 | 37.37 | 36.235 | 37.08 | 74,435 |