| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.455 | 12.95 | 12.31 | 12.49 | 246,935 |
| 17th Jul 2025 (Thu) | 12.00 | 12.51 | 11.80 | 12.20 | 267,891 |
| 16th Jul 2025 (Wed) | 11.73 | 11.97 | 11.61 | 11.86 | 117,165 |
| 15th Jul 2025 (Tue) | 11.34 | 11.57 | 10.82 | 11.50 | 158,420 |
| 14th Jul 2025 (Mon) | 10.84 | 11.18 | 10.68 | 11.09 | 126,200 |
| 11th Jul 2025 (Fri) | 10.76 | 11.31 | 10.69 | 10.98 | 246,008 |
| 10th Jul 2025 (Thu) | 10.53 | 11.29 | 10.48 | 10.85 | 487,782 |
| 9th Jul 2025 (Wed) | 9.64 | 10.93 | 9.25 | 10.40 | 810,039 |
| 8th Jul 2025 (Tue) | 9.615 | 10.08 | 9.145 | 9.78 | 474,963 |
| 7th Jul 2025 (Mon) | 8.91 | 10.23 | 8.90 | 9.35 | 2,023,965 |
| 4th Jul 2025 (Fri) | 7.47 | 7.73 | 7.27 | 7.58 | 101,270 |
| 3rd Jul 2025 (Thu) | 7.47 | 7.73 | 7.27 | 7.58 | 101,270 |
| 2nd Jul 2025 (Wed) | 7.26 | 7.64 | 7.20 | 7.41 | 134,568 |
| 1st Jul 2025 (Tue) | 7.25 | 7.46 | 7.07 | 7.22 | 158,788 |
| 30th Jun 2025 (Mon) | 7.265 | 7.47 | 7.16 | 7.18 | 132,083 |
| 27th Jun 2025 (Fri) | 7.335 | 7.46 | 7.075 | 7.10 | 120,490 |
| 26th Jun 2025 (Thu) | 7.08 | 7.50 | 7.05 | 7.33 | 92,334 |
| 25th Jun 2025 (Wed) | 7.15 | 7.30 | 7.04 | 7.07 | 85,538 |
| 24th Jun 2025 (Tue) | 7.385 | 7.385 | 6.95 | 7.24 | 155,328 |
| 23rd Jun 2025 (Mon) | 7.23 | 7.285 | 6.94 | 7.26 | 80,376 |
| 20th Jun 2025 (Fri) | 7.26 | 7.345 | 6.935 | 7.23 | 88,701 |
| 19th Jun 2025 (Thu) | 7.565 | 7.70 | 7.225 | 7.24 | 154,469 |
| 18th Jun 2025 (Wed) | 7.565 | 7.70 | 7.225 | 7.24 | 154,469 |
| 17th Jun 2025 (Tue) | 7.44 | 7.82 | 7.39 | 7.62 | 130,729 |
| 16th Jun 2025 (Mon) | 7.24 | 7.52 | 6.96 | 7.49 | 105,740 |
| 13th Jun 2025 (Fri) | 7.23 | 7.23 | 6.95 | 7.08 | 93,583 |
| 12th Jun 2025 (Thu) | 7.16 | 7.35 | 6.98 | 7.22 | 91,909 |
| 11th Jun 2025 (Wed) | 7.50 | 7.60 | 7.04 | 7.26 | 115,964 |
| 10th Jun 2025 (Tue) | 6.99 | 7.63 | 6.99 | 7.42 | 118,089 |
| 9th Jun 2025 (Mon) | 6.99 | 7.06 | 6.60 | 6.90 | 168,809 |
| 6th Jun 2025 (Fri) | 6.17 | 6.97 | 6.17 | 6.80 | 124,149 |
| 5th Jun 2025 (Thu) | 5.51 | 6.025 | 5.50 | 5.99 | 69,497 |
| 4th Jun 2025 (Wed) | 5.735 | 5.775 | 5.55 | 5.64 | 70,157 |
| 3rd Jun 2025 (Tue) | 5.57 | 5.955 | 5.43 | 5.79 | 88,165 |
| 2nd Jun 2025 (Mon) | 5.79 | 6.00 | 5.10 | 5.61 | 191,736 |
| 30th May 2025 (Fri) | 5.31 | 5.50 | 5.15 | 5.44 | 111,327 |
| 29th May 2025 (Thu) | 5.075 | 5.52 | 5.075 | 5.51 | 161,303 |
| 28th May 2025 (Wed) | 4.88 | 4.94 | 4.82 | 4.88 | 78,138 |
| 27th May 2025 (Tue) | 4.83 | 4.985 | 4.83 | 4.90 | 124,921 |
| 26th May 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 24th May 2025 (Sat) | 4.91 | 4.92 | 4.82 | 4.82 | 104,938 |
| 23rd May 2025 (Fri) | 4.91 | 4.92 | 4.82 | 4.88 | 104,938 |
| 22nd May 2025 (Thu) | 4.885 | 5.035 | 4.86 | 4.97 | 146,481 |
| 21st May 2025 (Wed) | 5.20 | 5.30 | 4.97 | 5.03 | 89,870 |